Data Historis Harga Kripto 23/08/2018
Daftar harga kripto yang direkam pada tanggal 23/08/2018, mencakup 1.792 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Blue Protocol BLUE | US$0,04279 | -8,98% | 1,41% | US$1.568.091 | US$5.752,43 | 36.645.278 BLUE |
| 752 |  Publica PBL | US$0,08416 | -4,69% | -14,49% | US$1.563.882 | US$1.220,33 | 18.582.933 PBL |
| 753 |  FidentiaX FDX | US$0,01487 | 2,27% | 9,45% | US$1.561.869 | US$607,74 | 105.000.000 FDX |
| 754 |  NEVERDIE NDC | US$0,03798 | 65,10% | 22,64% | US$1.557.228 | US$5.735,62 | 41.004.200 NDC |
| 755 |  Zippie ZIPT | US$0,007875 | -0,04% | 36,96% | US$1.549.124 | US$2.354,89 | 196.710.069 ZIPT |
| 756 |  Social Send SEND | US$0,04782 | -3,86% | 2,42% | US$1.533.714 | US$1.604,80 | 32.074.754 SEND |
| 757 |  NativeCoin N8V | US$0,06203 | 39,15% | 31,06% | US$1.521.690 | US$15.900,00 | 24.532.587 N8V |
| 758 |  Sprouts SPRTS | US$0,00000009706 | 1,80% | -16,79% | US$1.520.737 | US$3.907,07 | 15.667.496.295.030 SPRTS |
| 759 |  Autonio NIO | US$0,02023 | 10,66% | 24,17% | US$1.516.366 | US$40.907,74 | 74.952.138 NIO |
| 760 |  CFun CFUN | US$0,003530 | 9,50% | -30,39% | US$1.515.718 | US$60.594,13 | 429.429.737 CFUN |
| 761 |  Trittium TRTT | US$0,01974 | 5,82% | -0,80% | US$1.504.120 | US$10.683,68 | 76.184.289 TRTT |
| 762 |  Privatix PRIX | US$1,26 | -8,23% | -25,02% | US$1.487.008 | US$2.763,03 | 1.182.668 PRIX |
| 763 |  Memetic / PepeCoin MEME | US$0,06408 | 22,07% | 28,60% | US$1.481.630 | US$141.819 | 23.120.870 MEME |
| 764 |  BetterBetting BETR | US$0,009082 | 25,11% | 14,77% | US$1.479.660 | US$32.618,19 | 162.922.570 BETR |
| 765 |  Profile Utility Token PUT | US$0,03260 | -2,21% | -11,87% | US$1.476.464 | US$306.680 | 45.289.804 PUT |
| 766 |  Dero DERO | US$0,4058 | 1,98% | 1,85% | US$1.473.775 | US$5.270,86 | 3.631.518 DERO |
| 767 |  Internxt INXT | US$2,34 | -80,65% | -13,82% | US$1.472.022 | US$68.360,73 | 629.610 INXT |
| 768 |  Zel ZEL | US$0,04161 | 5,87% | 17,56% | US$1.448.668 | US$5.399,53 | 34.815.650 ZEL |
| 769 |  Lendingblock LND | US$0,002430 | -3,58% | -11,28% | US$1.445.351 | US$3.992,26 | 594.772.963 LND |
| 770 |  Kore KORE | US$0,7146 | 6,46% | -1,79% | US$1.445.317 | US$111.448 | 2.022.465 KORE |
| 771 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,02320 | 21,53% | 0,00% | US$1.441.588 | US$5.790,69 | 62.131.190 ETT |
| 772 |  PARETO Rewards PARETO | US$0,005519 | -0,11% | -3,70% | US$1.433.550 | US$37.870,43 | 259.744.567 PARETO |
| 773 |  Uniform Fiscal Object UFO | US$0,0003879 | 3,77% | 24,14% | US$1.421.182 | US$555,94 | 3.663.428.762 UFO |
| 774 |  DopeCoin DOPE | US$0,01216 | 2,59% | 2,20% | US$1.420.958 | US$2.076,35 | 116.845.228 DOPE |
| 775 |  Starta STA | US$0,2706 | 16,14% | -19,03% | US$1.407.334 | US$17.109,65 | 5.200.017 STA |
| 776 |  Syndicate SYNX | US$0,07166 | 1,84% | -6,79% | US$1.399.706 | US$5.056,36 | 19.531.650 SYNX |
| 777 |  Worldcore WRC | US$0,007858 | 10,13% | 70,95% | US$1.399.507 | US$7.738,34 | 178.103.291 WRC |
| 778 |  HelloGold HGT | US$0,005260 | -0,95% | -5,59% | US$1.383.463 | US$2.603,72 | 263.034.654 HGT |
| 779 |  Nexium NXC | US$0,02058 | -0,82% | -15,19% | US$1.368.850 | US$642,70 | 66.520.584 NXC |
| 780 |  Morpheus Labs MITX | US$0,007668 | 3,65% | -16,46% | US$1.353.803 | US$302.231 | 176.560.198 MITX |
| 781 |  PetroDollar XPD | US$0,02090 | 70,71% | 99,60% | US$1.337.683 | US$2.189,11 | 63.993.275 XPD |
| 782 |  0xBitcoin 0xBTC | US$0,4463 | 6,67% | -10,02% | US$1.334.230 | US$251.089 | 2.989.750 0xBTC |
| 783 |  ShareX SEXC | US$0,002065 | 4,96% | -9,99% | US$1.333.110 | US$42.499,74 | 645.515.075 SEXC |
| 784 |  Condensate RAIN | US$0,004835 | -2,12% | -1,17% | US$1.328.966 | US$2.655,77 | 274.858.436 RAIN |
| 785 |  HOQU HQX | US$0,008779 | 3,95% | 4,53% | US$1.326.742 | US$51.772,71 | 151.118.386 HQX |
| 786 |  Voise VOISE | US$0,002536 | 29,25% | 45,02% | US$1.322.928 | US$6.548,45 | 521.625.806 VOISE |
| 787 |  Auctus AUC | US$0,07898 | 5,48% | 26,61% | US$1.318.800 | US$15.468,29 | 16.697.804 AUC |
| 788 |  BitClave CAT | US$0,002617 | -7,11% | -14,47% | US$1.312.210 | US$6.908,45 | 501.394.406 CAT |
| 789 |  RealChain RCT | US$0,004163 | -0,23% | -4,29% | US$1.311.018 | US$755.592 | 314.920.421 RCT |
| 790 |  HyperStake HYP | US$0,0009884 | 3,97% | 33,15% | US$1.301.307 | US$503,21 | 1.316.521.230 HYP |
| 791 |  BUZZCoin BUZZ | US$0,00006536 | 2,74% | 2,76% | US$1.301.252 | US$6.027,56 | 19.909.001.508 BUZZ |
| 792 |  TrustPlus TRUST | US$0,04046 | 76,86% | 76,04% | US$1.298.168 | US$148.763 | 32.086.595 TRUST |
| 793 |  LALA World LALA | US$0,006767 | -4,01% | 4,66% | US$1.293.134 | US$88.111,57 | 191.096.719 LALA |
| 794 |  Ethouse HORSE | US$0,01215 | 5,51% | 15,35% | US$1.284.853 | US$944,96 | 105.706.676 HORSE |
| 795 |  Universal Currency UNIT | US$0,08618 | 2,73% | -2,47% | US$1.282.772 | US$30.188,38 | 14.884.244 UNIT |
| 796 |  Masari MSR | US$0,1823 | 3,63% | -15,75% | US$1.279.401 | US$4.593,19 | 7.017.042 MSR |
| 797 |  Sphere SPHR | US$0,4052 | 8,56% | 10,81% | US$1.249.319 | US$10.934,52 | 3.082.940 SPHR |
| 798 |  Zephyr ZEPH | US$0,009882 | -11,19% | -7,29% | US$1.245.083 | US$1.651,63 | 125.990.535 ZEPH |
| 799 |  SpreadCoin SPR | US$0,1167 | -7,49% | -7,98% | US$1.226.589 | US$5.043,69 | 10.506.866 SPR |
| 800 |  IP Exchange IPSX | US$0,001526 | 2,93% | -6,79% | US$1.224.215 | US$230.448 | 802.404.382 IPSX |
Tabel di atas menampilkan halaman 16 dari total 36 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.