Data Historis Harga Kripto 23/08/2018
Daftar harga kripto yang direkam pada tanggal 23/08/2018, mencakup 1.792 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Dorado DOR | US$0,002977 | -2,25% | -17,77% | US$595.503 | US$401.860 | 200.040.874 DOR |
| 902 |  Creditbit CRB | US$0,03563 | 22,80% | 12,93% | US$594.745 | US$5.103,67 | 16.692.700 CRB |
| 903 |  DraftCoin DFT | US$0,07352 | -3,76% | -16,23% | US$587.720 | US$2.019,98 | 7.994.363 DFT |
| 904 |  Viuly VIU | US$0,0006804 | 25,55% | 13,31% | US$584.961 | US$7.410,61 | 859.706.642 VIU |
| 905 |  Signals Network SGN | US$0,006620 | -6,13% | -1,99% | US$580.220 | US$124.592 | 87.644.362 SGN |
| 906 |  Monoeci XMCC | US$0,08660 | -2,52% | 18,12% | US$576.022 | US$71.654,35 | 6.651.306 XMCC |
| 907 |  Databroker DTX | US$0,02588 | 2,03% | 39,40% | US$572.009 | US$2.183,23 | 22.099.932 DTX |
| 908 |  Elysian ELY | US$0,007136 | -6,28% | -8,53% | US$571.167 | US$197.267 | 80.037.472 ELY |
| 909 |  GoldMint MNTP | US$0,2968 | 2,38% | -1,45% | US$568.339 | US$19.751,57 | 1.914.997 MNTP |
| 910 |  Truegame TGAME | US$0,008613 | -8,64% | -22,27% | US$565.403 | US$46.182,43 | 65.646.556 TGAME |
| 911 |  Aditus ADI | US$0,002408 | -6,23% | -19,97% | US$563.750 | US$123.844 | 234.110.888 ADI |
| 912 |  InsaneCoin INSN | US$0,02512 | 37,55% | 153,32% | US$563.447 | US$6.614,91 | 22.426.305 INSN |
| 913 |  Paymon PMNT | US$0,0009216 | -1,90% | -10,90% | US$563.303 | US$2.456,84 | 611.226.584 PMNT |
| 914 |  Coinlancer CL | US$0,007765 | -14,87% | -17,60% | US$548.716 | US$4.136,79 | 70.666.779 CL |
| 915 |  APR Coin APR | US$0,1506 | -6,01% | 5,36% | US$544.563 | US$1.212,49 | 3.614.983 APR |
| 916 |  BitRewards BIT | US$0,002217 | 16,20% | 56,04% | US$540.544 | US$121.713 | 243.771.190 BIT |
| 917 |  Bytecent BYC | US$0,2273 | 0,41% | 26,16% | US$517.204 | US$10.951,69 | 2.275.836 BYC |
| 918 |  SnowGem XSG | US$0,07474 | 15,29% | 14,72% | US$515.023 | US$32.417,64 | 6.891.174 XSG |
| 919 |  CREA CREA | US$0,03217 | -7,86% | -25,14% | US$512.144 | US$1.068,34 | 15.919.378 CREA |
| 920 |  Kryll KRL | US$0,04797 | 2,55% | 0,62% | US$512.096 | US$31.870,44 | 10.674.338 KRL |
| 921 |  Woodcoin LOG | US$0,06373 | 2,29% | 2,17% | US$512.056 | US$1.331,93 | 8.035.193 LOG |
| 922 |  Blocklancer LNC | US$0,004161 | -11,38% | 14,75% | US$499.883 | US$1.772,07 | 120.140.384 LNC |
| 923 |  CryCash CRC | US$0,1088 | 1,82% | -14,53% | US$498.478 | US$35.110,01 | 4.582.936 CRC |
| 924 |  Adzcoin ADZ | US$0,01130 | 19,80% | 8,43% | US$497.733 | US$3.908,22 | 44.055.228 ADZ |
| 925 |  BlockMesh BMH | US$0,005490 | 19,35% | 154,06% | US$491.373 | US$2.797,84 | 89.498.476 BMH |
| 926 |  Bridge Protocol BRDG | US$0,002132 | 4,97% | 8,07% | US$486.249 | US$47.827,16 | 228.097.040 BRDG |
| 927 |  Oceanlab OCL | US$0,01040 | 14,48% | 33,41% | US$483.663 | US$8.573,50 | 46.500.000 OCL |
| 928 |  FantasyGold FGC | US$0,05511 | -11,49% | -4,45% | US$482.707 | US$1.603,02 | 8.759.583 FGC |
| 929 |  ACE (TokenStars) ACE | US$0,04997 | -7,23% | -1,23% | US$482.044 | US$434.066 | 9.647.017 ACE |
| 930 |  Canada eCoin CDN | US$0,004948 | 11,67% | -4,57% | US$482.003 | US$650,18 | 97.415.544 CDN |
| 931 |  The ChampCoin TCC | US$0,002862 | -2,66% | -8,60% | US$471.943 | US$1.102,87 | 164.925.727 TCC |
| 932 |  UnbreakableCoin UNB | US$0,2028 | 3,19% | -0,27% | US$462.028 | US$899,39 | 2.278.150 UNB |
| 933 |  Amon AMN | US$0,001877 | 16,34% | 47,80% | US$450.300 | US$6.745,54 | 239.951.403 AMN |
| 934 |  Pylon Network PYLNT | US$1,21 | 13,56% | -47,32% | US$441.228 | US$56.020,66 | 363.643 PYLNT |
| 935 |  BriaCoin BRIA | US$0,5696 | -9,49% | 41,75% | US$423.457 | US$12.088,46 | 743.431 BRIA |
| 936 |  Ignition IC | US$0,4803 | 2,01% | -20,21% | US$417.142 | US$2.326,98 | 868.509 IC |
| 937 |  XDNA XDNA | US$0,2602 | -14,33% | -42,40% | US$410.101 | US$18.523,30 | 1.576.092 XDNA |
| 938 |  Kolion KLN | US$0,5832 | 3,30% | -2,84% | US$408.517 | US$5.772,15 | 700.524 KLN |
| 939 |  Fantasy Cash FANS | US$0,08765 | 7,25% | 10,85% | US$403.368 | US$634,92 | 4.602.101 FANS |
| 940 |  PeepCoin PCN | US$0,00001859 | -3,50% | 12,67% | US$401.149 | US$3.584,40 | 21.573.342.489 PCN |
| 941 |  Cashcoin CASH | US$0,008301 | -5,86% | -7,55% | US$395.748 | US$815.091 | 47.675.905 CASH |
| 942 |  Soma SCT | US$0,06021 | -0,87% | -21,37% | US$394.936 | US$522,72 | 6.559.411 SCT |
| 943 |  StarterCoin STAC | US$0,001390 | 2,29% | 11,39% | US$392.563 | US$71.353,48 | 282.407.189 STAC |
| 944 |  More Coin MORE | US$0,1922 | 1,76% | 29,64% | US$384.474 | US$5.464,69 | 2.000.000 MORE |
| 945 |  Tigereum TIG | US$0,02478 | -21,91% | -58,20% | US$380.421 | US$5.235,01 | 15.350.493 TIG |
| 946 |  Fox Trading FOXT | US$0,05337 | 4,92% | 15,93% | US$375.168 | US$223.537 | 7.030.000 FOXT |
| 947 |  bitJob STU | US$0,007623 | 8,93% | 74,79% | US$366.225 | US$37.349,24 | 48.043.991 STU |
| 948 |  DeusCoin DEUS | US$0,03190 | 6,22% | -15,15% | US$353.403 | US$629,06 | 11.079.837 DEUS |
| 949 |  Deutsche eMark DEM | US$0,008508 | 9,34% | 1,90% | US$352.377 | US$1.629,48 | 41.415.513 DEM |
| 950 |  FirstCoin FRST | US$0,01129 | -5,37% | -10,23% | US$352.349 | US$501,63 | 31.207.528 FRST |
Tabel di atas menampilkan halaman 19 dari total 36 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.