Data Historis Harga Kripto 23/08/2018
Daftar harga kripto yang direkam pada tanggal 23/08/2018, mencakup 1.792 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  CHIPS CHIPS | US$0,1069 | 10,74% | -11,61% | US$2.244.693 | US$0,1129 | 20.995.342 CHIPS |
| 1052 |  Open Trading Network OTN | US$1,15 | -1,57% | 3,93% | US$2.226.390 | US$322,51 | 1.938.675 OTN |
| 1053 |  ALIS ALIS | US$0,05204 | -3,08% | 14,22% | US$2.019.473 | US$165,78 | 38.805.316 ALIS |
| 1054 |  Zap ZAP | US$0,01597 | 9,89% | -6,95% | US$1.892.422 | US$309,06 | 118.533.159 ZAP |
| 1055 |  Target Coin TGT | US$0,001961 | 2,29% | 2,52% | US$1.867.544 | US$284,12 | 952.429.892 TGT |
| 1056 |  B3Coin KB3 | US$0,002552 | 3,92% | 0,37% | US$1.867.054 | US$117,18 | 731.666.814 KB3 |
| 1057 |  Bee Token BEE | US$0,01032 | 1,99% | -6,44% | US$1.759.833 | US$174,73 | 170.510.750 BEE |
| 1058 |  Fidelium FID | US$0,01338 | -14,63% | 11,98% | US$1.576.068 | US$110,00 | 117.782.948 FID |
| 1059 |  Quark QRK | US$0,006079 | 0,00% | 68,48% | US$1.557.196 | US$12,16 | 256.179.116 QRK |
| 1060 |  BlueCoin BLU | US$0,002658 | 4,64% | 14,97% | US$1.527.509 | US$161,07 | 574.683.675 BLU |
| 1061 |  X8X Token X8X | US$0,02476 | -0,68% | -13,11% | US$1.505.862 | US$499,22 | 60.819.341 X8X |
| 1062 |  Ties.DB TIE | US$0,03379 | 6,19% | 46,49% | US$1.379.401 | US$65,16 | 40.820.992 TIE |
| 1063 |  PoSW Coin POSW | US$0,03105 | 4,22% | 3,57% | US$1.369.143 | US$17,44 | 44.100.000 POSW |
| 1064 |  Hackspace Capital HAC | US$0,004183 | 2,79% | 16,04% | US$1.353.097 | US$27,20 | 323.468.764 HAC |
| 1065 |  Spectiv SIG | US$0,004699 | 2,15% | -9,05% | US$1.335.715 | US$16,40 | 284.283.026 SIG |
| 1066 |  Bullion CBX | US$1,31 | -10,39% | -8,66% | US$1.332.277 | US$243,03 | 1.019.173 CBX |
| 1067 |  Cryptopay CPAY | US$0,01940 | 1,68% | 0,62% | US$1.313.110 | US$224,18 | 67.670.572 CPAY |
| 1068 |  Speed Mining Service SMS | US$12,54 | 4,28% | 1,10% | US$1.312.494 | US$417,59 | 104.680 SMS |
| 1069 |  HEAT HEAT | US$0,03613 | 1,33% | -33,42% | US$1.297.173 | US$119,63 | 35.905.964 HEAT |
| 1070 |  Blockpool BPL | US$0,05804 | -20,53% | -12,32% | US$1.293.944 | US$238,57 | 22.293.890 BPL |
| 1071 |  Goodomy GOOD | US$0,002024 | 0,00% | 6,12% | US$1.255.685 | US$0,0001214 | 620.508.777 GOOD |
| 1072 |  Vezt VZT | US$0,01985 | 6,12% | 104,90% | US$1.163.027 | US$85,68 | 58.584.817 VZT |
| 1073 |  imbrex REX | US$0,1323 | 10,55% | -11,50% | US$1.145.661 | US$187,20 | 8.660.756 REX |
| 1074 |  Ethbits ETBS | US$0,6536 | 2,30% | -7,75% | US$1.068.445 | US$131,86 | 1.634.691 ETBS |
| 1075 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,0001307 | 2,29% | 21,36% | US$1.030.220 | US$7,17 | 7.881.036.830 VULC |
| 1076 |  Local World Forwarders LWF | US$0,01065 | -1,93% | -7,52% | US$1.027.704 | US$219,09 | 96.463.702 LWF |
| 1077 |  Atmos ATMOS | US$0,01013 | 1,85% | 11,83% | US$1.019.676 | US$120,60 | 100.650.010 ATMOS |
| 1078 |  View VIEW | US$0,02999 | 7,55% | -15,82% | US$1.013.282 | US$92,27 | 33.791.209 VIEW |
| 1079 |  Carboncoin CARBON | US$0,00006536 | 0,88% | 2,52% | US$1.006.033 | US$1,38 | 15.392.021.780 CARBON |
| 1080 |  E-coin ECN | US$2,85 | -3,87% | 0,00% | US$998.000 | US$3,24 | 350.363 ECN |
| 1081 |  LiteDoge LDOGE | US$0,00006474 | -3,24% | -3,94% | US$975.597 | US$383,05 | 15.068.423.052 LDOGE |
| 1082 |  Tokenbox TBX | US$0,08394 | -2,94% | -3,64% | US$957.014 | US$155,24 | 11.400.546 TBX |
| 1083 |  Lampix PIX | US$0,007000 | 2,83% | 0,57% | US$947.233 | US$411,28 | 135.322.017 PIX |
| 1084 |  CryptoPing PING | US$0,09449 | 41,07% | 1,23% | US$940.382 | US$6,07 | 9.952.089 PING |
| 1085 |  Bitswift BITS | US$0,2361 | 0,00% | 7,15% | US$917.349 | US$142,32 | 3.884.635 BITS |
| 1086 |  NobleCoin NOBL | US$0,0003922 | -5,59% | 2,52% | US$916.364 | US$39,27 | 2.336.684.840 NOBL |
| 1087 |  Sovereign Hero HERO | US$191,17 | 5,18% | -1,54% | US$912.460 | US$0,8125 | 4.773 HERO |
| 1088 |  I0Coin I0C | US$0,04278 | 8,33% | -6,35% | US$898.113 | US$35,89 | 20.993.174 I0C |
| 1089 |  vSlice VSL | US$0,02608 | 0,61% | 0,00% | US$870.689 | US$40,93 | 33.390.496 VSL |
| 1090 |  HireMatch HIRE | US$0,02512 | 6,62% | -8,18% | US$809.805 | US$20,48 | 32.238.260 HIRE |
| 1091 |  FlypMe FYP | US$0,04575 | 2,29% | -26,59% | US$807.013 | US$266,93 | 17.638.681 FYP |
| 1092 |  Dix Asset DIX | US$0,000007977 | 1,14% | 31,63% | US$797.656 | US$29,73 | 100.000.000.000 DIX |
| 1093 |  TeslaCoin TES | US$0,01000 | 4,33% | 13,49% | US$763.314 | US$23,29 | 76.329.952 TES |
| 1094 |  e-Gulden EFL | US$0,04480 | 9,73% | 0,57% | US$758.738 | US$202,67 | 16.936.705 EFL |
| 1095 |  RussiaCoin RC | US$0,09000 | -0,94% | -3,84% | US$754.022 | US$9,09 | 8.377.873 RC |
| 1096 |  EquiTrader EQT | US$0,06830 | 18,49% | 3,23% | US$750.728 | US$14,53 | 10.991.314 EQT |
| 1097 |  PutinCoin PUT | US$0,001384 | -1,69% | -9,23% | US$718.148 | US$280,14 | 518.988.497 PUT |
| 1098 |  NuShares NSR | US$0,0002575 | 27,23% | 34,61% | US$715.131 | US$2,48 | 2.777.600.756 NSR |
| 1099 |  Obsidian ODN | US$0,02737 | 8,71% | -17,99% | US$684.281 | US$464,72 | 25.000.000 ODN |
| 1100 |  ChainCoin CHC | US$0,04392 | 4,76% | -0,30% | US$682.093 | US$175,10 | 15.529.511 CHC |
Tabel di atas menampilkan halaman 22 dari total 36 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.