Data Historis Harga Kripto 24/08/2018
Daftar harga kripto yang direkam pada tanggal 24/08/2018, mencakup 1.811 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  C-Bit XCT | US$0,0007990 | 21,46% | 63,22% | US$125.948 | US$274,25 | 157.625.875 XCT |
| 1252 |  Evil Coin EVIL | US$0,005951 | -3,45% | -8,48% | US$125.096 | US$10,61 | 21.020.383 EVIL |
| 1253 |  Emerald Crypto EMD | US$0,006509 | 1,87% | 1,68% | US$124.439 | US$5,02 | 19.117.129 EMD |
| 1254 |  PostCoin POST | US$0,007756 | 3,05% | -8,24% | US$123.073 | US$61,68 | 15.868.233 POST |
| 1255 |  BlazeCoin BLZ | US$0,0001990 | 1,90% | -22,33% | US$121.115 | US$26,69 | 608.557.394 BLZ |
| 1256 |  TOKYO TOKC | US$0,0006709 | 6,14% | -8,87% | US$119.931 | US$121,69 | 178.753.209 TOKC |
| 1257 |  SmartCoin SMC | US$0,004697 | 6,65% | 10,70% | US$117.392 | US$36,84 | 24.990.684 SMC |
| 1258 |  High Voltage HVCO | US$0,07851 | 8,71% | 40,86% | US$117.313 | US$291,93 | 1.494.171 HVCO |
| 1259 |  Fintab FNTB | US$0,04113 | 7,81% | -22,48% | US$114.325 | US$436,07 | 2.779.387 FNTB |
| 1260 |  ParallelCoin DUO | US$0,3621 | 1,42% | -2,21% | US$113.955 | US$289,11 | 314.719 DUO |
| 1261 |  AllSafe ASAFE | US$0,01219 | 1,58% | 0,61% | US$113.558 | US$75,51 | 9.313.598 ASAFE |
| 1262 |  PiplCoin PIPL | US$0,001342 | 2,91% | 36,98% | US$111.992 | US$0,7368 | 83.444.258 PIPL |
| 1263 |  Tigercoin TGC | US$0,002548 | 2,87% | 0,00% | US$110.926 | US$3,51 | 43.536.800 TGC |
| 1264 |  Bitcoin Fast BCF | US$0,006979 | 1,95% | 1,09% | US$110.503 | US$324,71 | 15.833.590 BCF |
| 1265 |  SpaceCoin SPACE | US$0,004592 | 0,00% | 17,22% | US$110.027 | US$44,85 | 23.962.489 SPACE |
| 1266 |  PureVidz VIDZ | US$0,0008724 | 2,93% | -9,67% | US$109.291 | US$3,42 | 125.279.775 VIDZ |
| 1267 |  Cryptojacks CJ | US$0,0002684 | -17,06% | -8,04% | US$109.133 | US$31,07 | 406.568.581 CJ |
| 1268 |  Jin Coin JIN | US$0,01080 | 2,92% | -9,63% | US$107.613 | US$1,18 | 9.960.402 JIN |
| 1269 |  Atomic Coin ATOM | US$0,006107 | 1,92% | 1,20% | US$107.344 | US$33,59 | 17.578.265 ATOM |
| 1270 |  Philosopher Stones PHS | US$0,01765 | -18,82% | 0,00% | US$106.146 | US$20,56 | 6.014.340 PHS |
| 1271 |  GoldBlocks GB | US$0,006813 | -6,67% | -10,90% | US$106.032 | US$14,86 | 15.563.873 GB |
| 1272 |  Joincoin J | US$0,03349 | -2,13% | -14,71% | US$105.911 | US$1,04 | 3.162.846 J |
| 1273 |  ChessCoin CHESS | US$0,001959 | 1,40% | -4,85% | US$105.863 | US$8,46 | 54.032.769 CHESS |
| 1274 |  Bolivarcoin BOLI | US$0,009271 | 1,08% | 13,31% | US$105.417 | US$354,94 | 11.370.375 BOLI |
| 1275 |  SparksPay SPK | US$0,03234 | -2,92% | -18,39% | US$105.317 | US$243,07 | 3.256.238 SPK |
| 1276 |  Pakcoin PAK | US$0,001745 | 2,93% | 3,61% | US$104.646 | US$60,42 | 59.977.250 PAK |
| 1277 |  GlobalBoost-Y BSTY | US$0,006961 | -0,09% | -14,73% | US$104.504 | US$66,76 | 15.012.227 BSTY |
| 1278 |  Accelerator Network ACC | US$0,2067 | 1,02% | -38,01% | US$104.263 | US$75,40 | 504.415 ACC |
| 1279 |  Crystal Clear CCT | US$0,01984 | -10,38% | -13,08% | US$103.648 | US$428,56 | 5.223.973 CCT |
| 1280 |  Billionaire Token XBL | US$0,03161 | 9,26% | -5,80% | US$103.300 | US$32,83 | 3.268.274 XBL |
| 1281 |  Commercium CMM | US$0,004912 | -8,87% | -21,06% | US$102.407 | US$415,87 | 20.848.296 CMM |
| 1282 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,01669 | -10,79% | -61,55% | US$101.825 | US$225,87 | 6.100.012 JIYO |
| 1283 |  EUNO EUNO | US$0,02074 | -9,16% | 11,36% | US$101.817 | US$393,01 | 4.910.226 EUNO |
| 1284 |  Swing SWING | US$0,02832 | 18,71% | 15,45% | US$101.047 | US$14,16 | 3.568.182 SWING |
| 1285 |  Titcoin TIT | US$0,002015 | 6,62% | -24,08% | US$100.563 | US$255,70 | 49.898.202 TIT |
| 1286 |  VoteCoin VOT | US$0,002750 | 8,97% | -30,24% | US$99.016 | US$97,21 | 36.006.375 VOT |
| 1287 |  Shadow Token SHDW | US$0,01404 | 53,83% | 54,29% | US$98.282 | US$70,57 | 7.000.000 SHDW |
| 1288 |  OctoCoin 888 | US$0,001784 | -37,17% | 63,34% | US$98.091 | US$18,18 | 54.986.834 888 |
| 1289 |  MojoCoin MOJO | US$0,007969 | -45,68% | -32,15% | US$97.592 | US$464,54 | 12.247.078 MOJO |
| 1290 |  Influxcoin INFX | US$0,05771 | 7,95% | -1,83% | US$96.573 | US$58,01 | 1.673.383 INFX |
| 1291 |  Zurcoin ZUR | US$0,001074 | 0,00% | -8,24% | US$94.113 | US$12,68 | 87.653.034 ZUR |
| 1292 |  Coin(O) CNO | US$0,0008724 | -9,45% | -0,63% | US$91.912 | US$26,61 | 105.358.247 CNO |
| 1293 |  300 Token 300 | US$301,59 | 14,36% | 0,00% | US$90.477 | US$3,62 | 300 300 |
| 1294 |  Coin2.1 C2 | US$0,001141 | 14,43% | -5,70% | US$89.263 | US$8,18 | 78.245.975 C2 |
| 1295 |  Steneum Coin STN | US$0,03033 | 0,11% | -0,84% | US$88.775 | US$226,40 | 2.926.779 STN |
| 1296 |  Safe Trade Coin XSTC | US$0,0002682 | 2,82% | 2,64% | US$87.652 | US$4,47 | 326.829.322 XSTC |
| 1297 |  RevolverCoin XRE | US$0,003758 | 2,92% | 2,73% | US$86.692 | US$7,80 | 23.069.134 XRE |
| 1298 |  LiteBar LTB | US$0,09093 | -5,45% | 0,98% | US$86.351 | US$8,82 | 949.659 LTB |
| 1299 |  ParkByte PKB | US$0,01785 | 0,00% | -17,50% | US$85.039 | US$1,53 | 4.764.026 PKB |
| 1300 |  DigitalDevelopersFund DDF | US$0,01587 | 0,00% | -17,79% | US$81.241 | US$31,66 | 5.118.307 DDF |
Tabel di atas menampilkan halaman 26 dari total 37 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.