Data Historis Harga Kripto 24/08/2018
Daftar harga kripto yang direkam pada tanggal 24/08/2018, mencakup 1.811 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.719,96 | 2,95% | 2,66% | US$115.778.316.103 | US$4.097.820.160 | 17.229.025 BTC |
| 2 |  Ethereum ETH | US$282,97 | 2,30% | -8,94% | US$28.730.725.006 | US$1.450.166.528 | 101.533.767 ETH |
| 3 |  XRP XRP | US$0,3276 | 0,37% | -6,31% | US$12.948.477.766 | US$244.571.264 | 39.524.508.956 XRP |
| 4 |  Bitcoin Cash BCH | US$535,40 | 0,99% | -7,92% | US$9.268.455.639 | US$304.350.112 | 17.311.113 BCH |
| 5 |  EOS EOS | US$5,05 | 3,24% | -6,20% | US$4.577.012.497 | US$616.335.872 | 906.245.118 EOS |
| 6 |  Stellar XLM | US$0,2198 | 1,29% | -6,22% | US$4.126.406.690 | US$46.565.732 | 18.772.938.141 XLM |
| 7 |  Litecoin LTC | US$57,93 | 1,33% | -3,75% | US$3.359.442.962 | US$194.676.496 | 57.991.630 LTC |
| 8 |  Tether USDT | US$1,00 | 0,20% | 0,10% | US$2.797.105.445 | US$2.850.495.488 | 2.792.140.336 USDT |
| 9 |  Cardano ADA | US$0,09408 | 2,27% | -12,22% | US$2.439.149.476 | US$35.302.380 | 25.927.070.538 ADA |
| 10 |  Monero XMR | US$93,76 | 4,46% | -5,44% | US$1.532.691.556 | US$29.263.088 | 16.346.776 XMR |
| 11 |  IOTA MIOTA | US$0,5219 | 3,44% | -3,59% | US$1.450.624.756 | US$29.659.550 | 2.779.530.283 MIOTA |
| 12 |  TRON TRX | US$0,02161 | 4,54% | -6,16% | US$1.420.553.954 | US$90.424.928 | 65.748.111.645 TRX |
| 13 |  Ethereum Classic ETC | US$12,59 | 1,06% | -11,64% | US$1.309.976.233 | US$173.345.328 | 104.032.940 ETC |
| 14 |  Dash DASH | US$145,02 | 3,28% | -11,74% | US$1.200.172.904 | US$232.795.776 | 8.276.084 DASH |
| 15 |  Neo NEO | US$17,79 | 1,07% | -9,85% | US$1.156.176.491 | US$46.036.860 | 65.000.000 NEO |
| 16 |  Binance Coin BNB | US$10,23 | 5,65% | -2,81% | US$977.544.954 | US$22.814.920 | 95.512.523 BNB |
| 17 |  NEM XEM | US$0,1025 | 4,63% | -10,16% | US$922.145.069 | US$9.292.418 | 8.999.999.999 XEM |
| 18 |  Tezos XTZ | US$1,33 | 1,33% | -2,70% | US$810.246.118 | US$2.008.468 | 607.489.041 XTZ |
| 19 |  VeChain VET | US$0,01454 | -0,58% | 2,40% | US$806.058.100 | US$19.980.028 | 55.454.734.800 VET |
| 20 |  Zcash ZEC | US$140,72 | 5,52% | -6,20% | US$654.118.896 | US$109.148.632 | 4.648.294 ZEC |
| 21 |  Lisk LSK | US$5,10 | 10,95% | 26,96% | US$557.464.213 | US$13.733.556 | 109.405.114 LSK |
| 22 |  OmiseGO OMG | US$3,95 | 7,42% | -9,40% | US$553.436.543 | US$26.309.488 | 140.245.398 OMG |
| 23 |  Ontology ONT | US$2,17 | 0,44% | -13,04% | US$399.073.094 | US$66.227.724 | 184.206.203 ONT |
| 24 |  0x ZRX | US$0,7295 | 1,63% | -9,87% | US$392.318.037 | US$11.255.947 | 537.821.345 ZRX |
| 25 |  Qtum QTUM | US$4,23 | 1,97% | -13,72% | US$376.151.993 | US$80.861.000 | 88.839.956 QTUM |
| 26 |  Decred DCR | US$40,81 | 9,66% | -3,15% | US$340.696.574 | US$7.721.499 | 8.347.700 DCR |
| 27 |  Nano NANO | US$2,51 | 25,91% | 45,06% | US$335.065.137 | US$37.874.180 | 133.248.289 NANO |
| 28 |  Bitcoin Gold BTG | US$19,33 | 3,74% | -2,16% | US$332.352.223 | US$5.681.684 | 17.196.561 BTG |
| 29 |  Bytecoin BCN | US$0,001756 | 3,56% | -5,87% | US$322.907.486 | US$2.931.236 | 183.890.481.254 BCN |
| 30 |  Zilliqa ZIL | US$0,03895 | 5,97% | -5,53% | US$294.813.918 | US$14.033.489 | 7.569.302.268 ZIL |
| 31 |  Maker MKR | US$439,80 | 1,88% | -1,39% | US$293.889.237 | US$199.001 | 668.228 MKR |
| 32 |  BitShares BTS | US$0,1074 | 2,21% | -7,38% | US$284.912.872 | US$3.826.110 | 2.653.700.000 BTS |
| 33 |  Dogecoin DOGE | US$0,002426 | 1,67% | -1,05% | US$281.064.320 | US$3.251.912 | 115.849.751.930 DOGE |
| 34 |  DigiByte DGB | US$0,02608 | 2,85% | -6,04% | US$279.170.634 | US$19.100.666 | 10.704.051.748 DGB |
| 35 |  ICON ICX | US$0,6757 | 4,12% | -4,02% | US$261.771.264 | US$15.019.223 | 387.431.340 ICX |
| 36 |  Steem STEEM | US$0,8923 | 1,71% | -8,61% | US$245.731.562 | US$1.777.204 | 275.382.691 STEEM |
| 37 |  Aeternity AE | US$1,04 | 5,51% | -10,46% | US$242.460.339 | US$7.979.686 | 233.020.472 AE |
| 38 |  Waves WAVES | US$2,33 | 4,72% | 9,42% | US$233.297.348 | US$2.707.396 | 100.000.000 WAVES |
| 39 |  Basic Attention Token BAT | US$0,2120 | 1,97% | -4,63% | US$212.043.837 | US$4.467.603 | 1.000.000.000 BAT |
| 40 |  Bitcoin Diamond BCD | US$1,37 | -8,90% | 12,23% | US$210.220.398 | US$4.966.074 | 153.756.875 BCD |
| 41 |  Augur REP | US$19,03 | -0,25% | -1,86% | US$209.353.611 | US$5.364.396 | 11.000.000 REP |
| 42 |  Verge XVG | US$0,01368 | 6,96% | -8,13% | US$207.573.451 | US$6.343.814 | 15.172.086.051 XVG |
| 43 |  Siacoin SC | US$0,005577 | 3,33% | -9,71% | US$203.297.127 | US$1.930.055 | 36.454.264.520 SC |
| 44 |  Bytom BTM | US$0,1863 | 11,77% | -4,88% | US$186.768.836 | US$37.419.904 | 1.002.499.275 BTM |
| 45 |  MOAC MOAC | US$2,96 | 2,86% | -12,51% | US$184.609.988 | US$117.558 | 62.463.334 MOAC |
| 46 |  Populous PPT | US$4,75 | -2,15% | -15,29% | US$175.719.404 | US$7.812.005 | 37.004.027 PPT |
| 47 |  Pundi X NPXS | US$0,001716 | 4,39% | -10,76% | US$166.820.240 | US$3.866.931 | 97.226.786.717 NPXS |
| 48 |  RChain RHOC | US$0,4207 | 0,74% | 5,42% | US$152.389.074 | US$191.167 | 362.252.605 RHOC |
| 49 |  Stratis STRAT | US$1,53 | 9,78% | -1,36% | US$151.189.481 | US$1.338.457 | 98.987.126 STRAT |
| 50 |  Golem GNT | US$0,1531 | 3,26% | -10,92% | US$146.837.679 | US$1.868.240 | 959.242.000 GNT |
Tabel di atas menampilkan halaman 1 dari total 37 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.