Data Historis Harga Kripto 24/08/2018
Daftar harga kripto yang direkam pada tanggal 24/08/2018, mencakup 1.811 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Tael WABI | US$0,1664 | 4,59% | 1,06% | US$7.529.263 | US$176.556 | 45.248.033 WABI |
| 402 |  Everex EVX | US$0,4537 | 6,99% | -4,33% | US$7.486.377 | US$2.552.059 | 16.500.000 EVX |
| 403 |  COS COS | US$0,06297 | 5,94% | 1,19% | US$7.481.081 | US$37.846,92 | 118.810.622 COS |
| 404 |  YEE YEE | US$0,005469 | -2,63% | -23,77% | US$7.465.818 | US$275.091 | 1.365.218.125 YEE |
| 405 |  Rialto XRL | US$0,09189 | 4,01% | 11,93% | US$7.460.731 | US$2.261,88 | 81.189.805 XRL |
| 406 |  Pepe Cash PEPECASH | US$0,01061 | 8,58% | -0,09% | US$7.449.164 | US$17.653,48 | 701.884.009 PEPECASH |
| 407 |  Blox CDT | US$0,01103 | 4,60% | -11,37% | US$7.382.822 | US$369.043 | 669.329.084 CDT |
| 408 |  Bismuth BIS | US$0,6107 | 9,70% | -6,99% | US$7.363.576 | US$16.999,43 | 12.058.283 BIS |
| 409 |  Russian Miner Coin RMC | US$4.873,49 | 2,56% | 10,70% | US$7.344.348 | US$8.504,65 | 1.507 RMC |
| 410 |  Olympus Labs MOT | US$0,1906 | 2,53% | -8,18% | US$7.295.091 | US$406.263 | 38.272.282 MOT |
| 411 |  Unikoin Gold UKG | US$0,05155 | 2,06% | 1,29% | US$7.292.325 | US$11.494,15 | 141.472.371 UKG |
| 412 |  GoNetwork GOT | US$0,1401 | 7,41% | -6,62% | US$7.286.732 | US$1.589.572 | 51.996.635 GOT |
| 413 |  HyperSpace AMP | US$0,07222 | 4,00% | -13,37% | US$7.274.948 | US$12.639,57 | 100.728.564 AMP |
| 414 |  Zebi Token ZEBI | US$0,01516 | 5,99% | -7,41% | US$7.256.828 | US$892.757 | 478.594.859 ZEBI |
| 415 |  Lunyr LUN | US$3,15 | 4,38% | -13,72% | US$7.244.533 | US$412.255 | 2.297.853 LUN |
| 416 |  ugChain UGC | US$0,01258 | -0,88% | -14,25% | US$7.155.268 | US$740.941 | 568.842.039 UGC |
| 417 |  Etherparty FUEL | US$0,01363 | -0,77% | -5,17% | US$7.127.392 | US$254.771 | 522.840.383 FUEL |
| 418 |  Aurum Coin AU | US$23,78 | 30,37% | 2,55% | US$7.085.151 | US$2.119,80 | 297.998 AU |
| 419 |  TaaS TAAS | US$0,8695 | -3,15% | -18,25% | US$7.082.701 | US$148.273 | 8.146.001 TAAS |
| 420 |  Swarm SWM | US$0,1381 | -6,17% | -17,58% | US$7.057.594 | US$57.849,97 | 51.113.355 SWM |
| 421 |  Egretia EGT | US$0,002560 | 0,71% | -14,27% | US$7.032.933 | US$3.409.393 | 2.747.227.575 EGT |
| 422 |  Uquid Coin UQC | US$0,6997 | 2,77% | -1,25% | US$6.996.833 | US$543.691 | 10.000.000 UQC |
| 423 |  Hydro HYDRO | US$0,002581 | -17,23% | -23,12% | US$6.989.215 | US$41.323,40 | 2.708.026.130 HYDRO |
| 424 |  Propy PRO | US$0,3580 | -0,78% | -6,15% | US$6.978.698 | US$471.747 | 19.495.167 PRO |
| 425 |  Quantum QAU | US$0,09316 | 5,27% | -9,02% | US$6.974.849 | US$231.635 | 74.867.103 QAU |
| 426 |  TRAXIA TM2 | US$0,01420 | 3,18% | 5,84% | US$6.956.896 | US$805.774 | 490.000.000 TM2 |
| 427 |  Viberate VIB | US$0,03990 | 9,98% | 5,05% | US$6.920.044 | US$1.189.025 | 173.436.465 VIB |
| 428 |  Polybius PLBT | US$1,74 | 7,40% | -8,56% | US$6.917.305 | US$3.689,91 | 3.969.565 PLBT |
| 429 |  RevolutionVR RVR | US$0,03288 | -0,37% | -4,65% | US$6.905.070 | US$24.127,87 | 210.000.000 RVR |
| 430 |  PolySwarm NCT | US$0,004454 | 9,76% | -1,80% | US$6.887.775 | US$26.221,68 | 1.546.457.130 NCT |
| 431 |  SRCOIN SRCOIN | US$0,001363 | 6,83% | -17,52% | US$6.886.959 | US$98.577,38 | 5.052.048.084 SRCOIN |
| 432 |  Banca BANCA | US$0,0003844 | 2,89% | -12,62% | US$6.882.371 | US$243.458 | 17.905.481.684 BANCA |
| 433 |  DeviantCoin DEV | US$0,6622 | -1,58% | -2,83% | US$6.869.390 | US$36.251,61 | 10.372.842 DEV |
| 434 |  HTMLCOIN HTML | US$0,0001303 | -6,09% | -10,91% | US$6.858.264 | US$13.901,67 | 52.647.603.177 HTML |
| 435 |  New Power Coin NPW | US$0,6305 | -10,91% | -61,89% | US$6.839.328 | US$27.704,83 | 10.847.043 NPW |
| 436 |  Datum DAT | US$0,007551 | 5,20% | -7,36% | US$6.836.727 | US$293.257 | 905.410.542 DAT |
| 437 |  ZrCoin ZRC | US$1,72 | 9,65% | 6,46% | US$6.735.038 | US$133.178 | 3.907.503 ZRC |
| 438 |  LocalCoinSwap LCS | US$0,1687 | 5,93% | -3,33% | US$6.712.041 | US$266.106 | 39.785.747 LCS |
| 439 |  Bitcoin Atom BCA | US$0,3667 | 12,39% | 7,55% | US$6.668.602 | US$20.042,70 | 18.184.775 BCA |
| 440 |  Abyss Token ABYSS | US$0,02986 | 16,45% | 25,41% | US$6.620.879 | US$717.423 | 221.755.675 ABYSS |
| 441 |  LinkEye LET | US$0,01091 | 3,42% | -23,87% | US$6.543.311 | US$249.603 | 600.000.000 LET |
| 442 |  Pascal PASC | US$0,2929 | 6,54% | -8,79% | US$6.530.456 | US$122.123 | 22.293.200 PASC |
| 443 |  Oyster PRL | US$0,07662 | -2,04% | 21,03% | US$6.510.110 | US$86.866,92 | 84.966.676 PRL |
| 444 |  VIBE VIBE | US$0,03235 | 9,92% | -5,18% | US$6.476.451 | US$122.608 | 200.200.144 VIBE |
| 445 |  MktCoin MLM | US$0,005591 | -3,54% | -11,20% | US$6.458.818 | US$41.771,59 | 1.155.241.758 MLM |
| 446 |  Acute Angle Cloud AAC | US$0,02579 | 9,81% | 22,80% | US$6.446.815 | US$2.135.187 | 250.000.000 AAC |
| 447 |  OracleChain OCT | US$0,2147 | -3,53% | -15,62% | US$6.441.369 | US$22.283,68 | 30.000.000 OCT |
| 448 |  TE-FOOD TFD | US$0,01297 | 5,54% | -9,66% | US$6.424.644 | US$31.499,92 | 495.432.331 TFD |
| 449 |  Sentinel Protocol UPP | US$0,03479 | -1,72% | -7,27% | US$6.382.086 | US$592.976 | 183.447.355 UPP |
| 450 |  Mooncoin MOON | US$0,00002836 | 24,02% | 24,32% | US$6.370.272 | US$4.734,34 | 224.626.704.605 MOON |
Tabel di atas menampilkan halaman 9 dari total 37 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.