Data Historis Harga Kripto 24/08/2018
Daftar harga kripto yang direkam pada tanggal 24/08/2018, mencakup 1.811 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  DubaiCoin DBIX | US$1,79 | 3,35% | -19,25% | US$3.988.852 | US$13.701,59 | 2.232.901 DBIX |
| 552 |  BitMart Token BMX | US$0,03513 | -3,92% | 29,18% | US$3.965.528 | US$844.378 | 112.893.482 BMX |
| 553 |  OneLedger OLT | US$0,01034 | 2,43% | -20,04% | US$3.949.210 | US$472.949 | 381.941.885 OLT |
| 554 |  MonetaryUnit MUE | US$0,02846 | -1,70% | -3,48% | US$3.944.915 | US$10.578,57 | 138.591.061 MUE |
| 555 |  Switcheo SWTH | US$0,007505 | 3,36% | -14,55% | US$3.922.598 | US$4.393,63 | 522.694.673 SWTH |
| 556 |  ALAX ALX | US$0,01169 | -5,46% | 16,84% | US$3.913.515 | US$21.317,95 | 334.831.622 ALX |
| 557 |  IXT IXT | US$0,1091 | 5,62% | -10,21% | US$3.903.633 | US$136.596 | 35.778.844 IXT |
| 558 |  Semux SEM | US$0,5033 | 15,21% | 8,31% | US$3.898.310 | US$1.221,53 | 7.745.567 SEM |
| 559 |  Bit-Z Token BZ | US$0,1383 | -1,52% | -11,87% | US$3.839.522 | US$13.058.551 | 27.766.482 BZ |
| 560 |  Agrello DLT | US$0,04439 | 3,26% | 1,29% | US$3.816.669 | US$105.630 | 85.978.873 DLT |
| 561 |  Qbao QBT | US$0,05835 | -1,09% | -5,67% | US$3.813.485 | US$102.679 | 65.351.403 QBT |
| 562 |  Change CAG | US$0,1013 | 16,06% | -4,44% | US$3.759.951 | US$10.628,59 | 37.109.987 CAG |
| 563 |  CEEK VR CEEK | US$0,009290 | 0,87% | -14,23% | US$3.755.147 | US$493.357 | 404.211.321 CEEK |
| 564 |  Dotcoin DOT | US$0,01202 | 2,98% | 1,56% | US$3.749.677 | US$11.911,05 | 312.018.000 DOT |
| 565 |  EventChain EVC | US$0,1192 | -2,23% | 66,85% | US$3.724.252 | US$6.044,57 | 31.250.497 EVC |
| 566 |  Paragon PRG | US$0,05631 | 3,36% | -27,43% | US$3.713.021 | US$120.875 | 65.936.595 PRG |
| 567 |  Remme REM | US$0,006162 | -1,53% | -19,78% | US$3.705.337 | US$371.488 | 601.315.410 REM |
| 568 |  RightMesh RMESH | US$0,06549 | -4,82% | 1,93% | US$3.685.620 | US$19.364,56 | 56.278.400 RMESH |
| 569 |  Loki LOKI | US$0,1396 | 1,52% | 3,77% | US$3.675.165 | US$7.989,70 | 26.332.249 LOKI |
| 570 |  Skrumble Network SKM | US$0,005147 | -0,17% | -14,25% | US$3.660.711 | US$873.228 | 711.202.245 SKM |
| 571 |  Debitum DEB | US$0,01887 | 0,91% | 36,40% | US$3.632.153 | US$77.053,67 | 192.450.089 DEB |
| 572 |  Graft GRFT | US$0,01025 | 3,54% | -4,14% | US$3.615.255 | US$29.506,82 | 352.696.399 GRFT |
| 573 |  DAO.Casino BET | US$0,02154 | 21,59% | 18,98% | US$3.603.268 | US$4.708,99 | 167.270.821 BET |
| 574 |  Polis POLIS | US$1,05 | -2,67% | 2,63% | US$3.595.394 | US$11.142,28 | 3.420.856 POLIS |
| 575 |  Banyan Network BBN | US$0,01228 | -6,95% | -0,47% | US$3.595.169 | US$585.604 | 292.873.734 BBN |
| 576 |  Sequence SEQ | US$0,07811 | 0,18% | -9,50% | US$3.584.865 | US$570,50 | 45.894.222 SEQ |
| 577 |  Nework NKC | US$0,02422 | -3,20% | -18,30% | US$3.574.747 | US$4.039.837 | 147.586.172 NKC |
| 578 |  Silent Notary SNTR | US$0,00004266 | -3,08% | -17,05% | US$3.560.721 | US$408.419 | 83.470.521.339 SNTR |
| 579 |  ShipChain SHIP | US$0,01756 | -0,16% | -4,30% | US$3.529.018 | US$1.898,49 | 200.966.624 SHIP |
| 580 |  Golos GOLOS | US$0,02826 | -10,36% | -15,34% | US$3.519.276 | US$14.177,03 | 124.518.891 GOLOS |
| 581 |  Waves Community Token WCT | US$0,3506 | 9,16% | 14,18% | US$3.494.077 | US$785,34 | 9.964.596 WCT |
| 582 |  DomRaider DRT | US$0,005896 | 5,46% | -6,41% | US$3.487.585 | US$115.458 | 591.500.000 DRT |
| 583 |  Patron PAT | US$0,01368 | 6,86% | 24,58% | US$3.464.833 | US$530.345 | 253.187.716 PAT |
| 584 |  Rivetz RVT | US$0,1302 | 5,50% | 0,69% | US$3.417.790 | US$3.742,68 | 26.244.468 RVT |
| 585 |  StrongHands SHND | US$0,0000002103 | 3,24% | -16,39% | US$3.359.176 | US$15.240,71 | 15.970.718.649.380 SHND |
| 586 |  MintCoin MINT | US$0,0001342 | 9,05% | 16,67% | US$3.348.226 | US$1.188,46 | 24.947.260.808 MINT |
| 587 |  AdHive ADH | US$0,02981 | 0,42% | -22,24% | US$3.336.554 | US$40.788,07 | 111.921.314 ADH |
| 588 |  Shivom OMX | US$0,006476 | 2,09% | -17,31% | US$3.331.944 | US$85.178,33 | 514.530.789 OMX |
| 589 |  REBL REBL | US$0,01942 | 3,95% | -3,90% | US$3.317.852 | US$622.303 | 170.837.599 REBL |
| 590 |  EXRNchain EXRN | US$0,00003576 | 0,21% | -8,60% | US$3.307.921 | US$330.373 | 92.500.000.000 EXRN |
| 591 |  AirToken AIR | US$0,003145 | -4,65% | 13,01% | US$3.301.890 | US$77.033,84 | 1.050.000.000 AIR |
| 592 |  AidCoin AID | US$0,07799 | 2,02% | 19,73% | US$3.265.697 | US$321.148 | 41.871.086 AID |
| 593 |  Merculet MVP | US$0,001889 | 10,31% | -3,37% | US$3.240.058 | US$69.865,13 | 1.715.557.526 MVP |
| 594 |  Melon MLN | US$5,39 | -2,69% | -20,40% | US$3.232.574 | US$348.649 | 599.400 MLN |
| 595 |  Experty EXY | US$0,1190 | -0,54% | -4,08% | US$3.224.811 | US$115.497 | 27.088.352 EXY |
| 596 |  Unibright UBT | US$0,02329 | 6,16% | -4,55% | US$3.218.840 | US$471.096 | 138.189.252 UBT |
| 597 |  TrueFlip TFL | US$0,5138 | 0,16% | 20,89% | US$3.209.894 | US$210.760 | 6.247.267 TFL |
| 598 |  VouchForMe IPL | US$0,01589 | 2,37% | -6,21% | US$3.193.644 | US$229.206 | 201.000.000 IPL |
| 599 |  Omnitude ECOM | US$0,06805 | 0,08% | 5,93% | US$3.184.179 | US$190.323 | 46.792.330 ECOM |
| 600 |  GET Protocol GET | US$0,2794 | 0,57% | 2,65% | US$3.182.029 | US$53.325,05 | 11.388.258 GET |
Tabel di atas menampilkan halaman 12 dari total 37 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.