Data Historis Harga Kripto 24/08/2018
Daftar harga kripto yang direkam pada tanggal 24/08/2018, mencakup 1.811 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Musicoin MUSIC | US$0,004089 | 6,25% | -2,47% | US$3.173.737 | US$12.260,89 | 776.117.568 MUSIC |
| 602 |  ClearPoll POLL | US$0,4517 | 6,31% | -6,96% | US$3.162.080 | US$10.134,56 | 6.999.991 POLL |
| 603 |  indaHash IDH | US$0,007876 | 3,78% | -9,56% | US$3.150.068 | US$27.932,98 | 399.936.259 IDH |
| 604 |  LoMoCoin LMC | US$0,01302 | 2,93% | -6,54% | US$3.146.448 | US$9.288,11 | 241.689.033 LMC |
| 605 |  Donu DONU | US$0,7819 | -2,45% | -22,46% | US$3.143.124 | US$63.194,64 | 4.019.655 DONU |
| 606 |  TrustNote TTT | US$0,01005 | 6,46% | -35,40% | US$3.114.349 | US$1.601.456 | 309.999.945 TTT |
| 607 |  Energycoin ENRG | US$0,02537 | 19,70% | 17,77% | US$3.098.439 | US$7.528,93 | 122.148.825 ENRG |
| 608 |  Winding Tree LIF | US$0,1531 | 2,44% | 0,24% | US$3.062.490 | US$650,51 | 20.008.666 LIF |
| 609 |  Bodhi BOT | US$0,07627 | 2,24% | -15,76% | US$3.050.649 | US$711.905 | 40.000.000 BOT |
| 610 |  CoinFi COFI | US$0,01747 | 2,60% | -8,96% | US$3.044.637 | US$32.837,04 | 174.248.535 COFI |
| 611 |  Rentberry BERRY | US$0,01007 | 6,97% | -7,68% | US$3.034.947 | US$2.058,34 | 301.431.305 BERRY |
| 612 |  Flixxo FLIXX | US$0,03760 | 3,82% | -9,56% | US$2.995.391 | US$206.127 | 79.671.513 FLIXX |
| 613 |  Nebula AI NBAI | US$0,002570 | 1,58% | -13,68% | US$2.988.529 | US$48.197,33 | 1.162.684.117 NBAI |
| 614 |  NeuroChain NCC | US$0,01911 | 3,26% | 5,98% | US$2.982.433 | US$15.900,37 | 156.059.901 NCC |
| 615 |  Espers ESP | US$0,0001342 | 2,89% | 19,72% | US$2.969.012 | US$6.029,49 | 22.131.220.922 ESP |
| 616 |  HBZ coin HBZ | US$0,004753 | -3,12% | 11,38% | US$2.958.749 | US$562.120 | 622.522.129 HBZ |
| 617 |  Faceter FACE | US$0,006281 | 6,74% | 6,51% | US$2.944.456 | US$46.757,57 | 468.785.040 FACE |
| 618 |  Nimiq NIM | US$0,001453 | 0,48% | -14,08% | US$2.940.946 | US$56.236,04 | 2.023.656.982 NIM |
| 619 |  Pirl PIRL | US$0,1181 | 1,79% | 3,19% | US$2.895.390 | US$18.106,18 | 24.520.735 PIRL |
| 620 |  PikcioChain PKC | US$0,06838 | 1,55% | -6,76% | US$2.883.920 | US$5.448,83 | 42.174.499 PKC |
| 621 |  AC3 AC3 | US$0,04164 | -15,42% | 39,64% | US$2.865.880 | US$67.287,62 | 68.821.309 AC3 |
| 622 |  Clipper Coin CCC | US$0,003754 | 7,04% | -18,63% | US$2.860.820 | US$98.946,05 | 762.013.962 CCC |
| 623 |  OKCash OK | US$0,03853 | 3,19% | -7,00% | US$2.857.527 | US$21.991,70 | 74.155.271 OK |
| 624 |  Energo TSL | US$0,004717 | 4,93% | -15,79% | US$2.841.542 | US$131.588 | 602.378.920 TSL |
| 625 |  HappyPay HPAY | US$0,1854 | 80,95% | 294,34% | US$2.838.905 | US$130.656 | 15.310.373 HPAY |
| 626 |  Effect.AI EFX | US$0,01370 | 15,62% | 0,41% | US$2.831.059 | US$37.350,32 | 206.668.526 EFX |
| 627 |  Gems GEM | US$0,002433 | -5,51% | -16,00% | US$2.791.454 | US$131.039 | 1.147.488.025 GEM |
| 628 |  BitTube TUBE | US$0,03448 | -0,35% | -16,69% | US$2.790.621 | US$44.207,33 | 80.925.077 TUBE |
| 629 |  ToaCoin TOA | US$0,001075 | -1,69% | -11,93% | US$2.782.317 | US$3.416,20 | 2.588.015.278 TOA |
| 630 |  CoinPoker CHP | US$0,008895 | -4,11% | -11,85% | US$2.772.488 | US$13.956,64 | 311.691.723 CHP |
| 631 |  Measurable Data Token MDT | US$0,007282 | -0,19% | -8,92% | US$2.765.140 | US$260.957 | 379.745.191 MDT |
| 632 |  Auroracoin AUR | US$0,2437 | 2,40% | 3,29% | US$2.761.281 | US$122.114 | 11.328.528 AUR |
| 633 |  Swarm City SWT | US$0,3304 | 5,17% | 14,42% | US$2.735.726 | US$7.263,80 | 8.280.959 SWT |
| 634 |  Patientory PTOY | US$0,03901 | 6,92% | 3,98% | US$2.730.689 | US$358.479 | 70.000.000 PTOY |
| 635 |  Peculium PCL | US$0,002681 | -11,48% | 11,54% | US$2.718.420 | US$933.001 | 1.013.886.165 PCL |
| 636 |  Ink Protocol XNK | US$0,01469 | 1,74% | 10,16% | US$2.699.568 | US$25.130,61 | 183.799.310 XNK |
| 637 |  Alphacat ACAT | US$0,0009619 | 0,47% | -16,23% | US$2.684.136 | US$159.567 | 2.790.428.084 ACAT |
| 638 |  Friendz FDZ | US$0,005295 | 1,82% | -10,81% | US$2.676.672 | US$141.065 | 505.514.676 FDZ |
| 639 |  Arionum ARO | US$0,03530 | 2,82% | -1,70% | US$2.641.963 | US$22.709,37 | 74.847.830 ARO |
| 640 |  Curecoin CURE | US$0,1105 | 8,95% | 3,26% | US$2.640.074 | US$2.996,52 | 23.890.924 CURE |
| 641 |  JET8 J8T | US$0,005605 | 4,74% | -9,46% | US$2.635.703 | US$82.819,54 | 470.236.222 J8T |
| 642 |  Stealth XST | US$0,08897 | -21,89% | -15,80% | US$2.634.719 | US$71.501,94 | 29.612.806 XST |
| 643 |  AICHAIN AIT | US$0,004887 | 6,68% | 10,68% | US$2.614.736 | US$232.447 | 535.067.071 AIT |
| 644 |  Haven Protocol XHV | US$0,5989 | 5,48% | -26,22% | US$2.602.726 | US$16.734,54 | 4.346.174 XHV |
| 645 |  Aphelion APH | US$0,07052 | 2,06% | -14,93% | US$2.599.220 | US$99.845,19 | 36.856.301 APH |
| 646 |  BitSend BSD | US$0,1275 | 6,41% | -2,25% | US$2.584.229 | US$15.398,58 | 20.266.500 BSD |
| 647 |  1World 1WO | US$0,1246 | 2,67% | -13,03% | US$2.577.435 | US$75.069,50 | 20.686.551 1WO |
| 648 |  Linker Coin LNC | US$0,02282 | 4,97% | 16,27% | US$2.573.108 | US$14.212,87 | 112.776.150 LNC |
| 649 |  Colu Local Network CLN | US$0,02169 | 2,32% | -5,42% | US$2.569.437 | US$49.418,12 | 118.446.327 CLN |
| 650 |  Circuits of Value COVAL | US$0,002550 | 4,67% | 0,17% | US$2.550.031 | US$1.539,30 | 1.000.000.000 COVAL |
Tabel di atas menampilkan halaman 13 dari total 37 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.