Data Historis Harga Kripto 24/08/2018
Daftar harga kripto yang direkam pada tanggal 24/08/2018, mencakup 1.811 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Ethouse HORSE | US$0,01255 | 3,45% | 11,82% | US$1.326.700 | US$1.077,93 | 105.706.676 HORSE |
| 802 |  LALA World LALA | US$0,006875 | 1,91% | -5,46% | US$1.313.756 | US$132.872 | 191.096.719 LALA |
| 803 |  Auctus AUC | US$0,07652 | -3,09% | 5,09% | US$1.302.913 | US$21.991,50 | 17.026.932 AUC |
| 804 |  SpreadCoin SPR | US$0,1237 | 3,74% | -6,33% | US$1.299.870 | US$1.046,07 | 10.511.528 SPR |
| 805 |  XPA XPA | US$0,02270 | -17,95% | 4,42% | US$1.297.980 | US$11.144,90 | 57.177.751 XPA |
| 806 |  BitClave CAT | US$0,002573 | -3,54% | -17,46% | US$1.289.944 | US$4.584,31 | 501.394.406 CAT |
| 807 |  EZToken EZT | US$0,1099 | 23,24% | 51,58% | US$1.264.274 | US$6.577,17 | 11.505.000 EZT |
| 808 |  FedoraCoin TIPS | US$0,000005939 | 6,71% | -15,25% | US$1.260.724 | US$4.497,89 | 212.269.865.434 TIPS |
| 809 |  FoodCoin FOOD | US$0,003138 | 28,49% | 6,45% | US$1.251.416 | US$2.258,39 | 398.837.470 FOOD |
| 810 |  EverGreenCoin EGC | US$0,09138 | 4,35% | 36,24% | US$1.248.956 | US$1.219,06 | 13.667.953 EGC |
| 811 |  Naviaddress NAVI | US$0,005062 | 2,29% | 0,60% | US$1.227.691 | US$117.042 | 242.550.845 NAVI |
| 812 |  MyWish WISH | US$0,06391 | 5,89% | 0,92% | US$1.222.223 | US$6.457,37 | 19.125.212 WISH |
| 813 |  imbrex REX | US$0,1406 | 0,00% | -26,28% | US$1.217.981 | US$852,64 | 8.660.756 REX |
| 814 |  IP Exchange IPSX | US$0,001510 | -0,28% | -10,87% | US$1.211.255 | US$276.658 | 802.404.382 IPSX |
| 815 |  808Coin 808 | US$0,000003944 | 43,50% | 62,63% | US$1.210.493 | US$649,78 | 306.894.150.541 808 |
| 816 |  Hurify HUR | US$0,006151 | -4,04% | -41,01% | US$1.155.516 | US$17.015,19 | 187.853.106 HUR |
| 817 |  ExclusiveCoin EXCL | US$0,2412 | 0,85% | 12,59% | US$1.153.838 | US$11.366,53 | 4.782.792 EXCL |
| 818 |  sUSD SUSD | US$0,9994 | 0,46% | 0,20% | US$1.153.726 | US$158.568 | 1.154.465 SUSD |
| 819 |  Bitmark BTM | US$0,1216 | -2,43% | 10,47% | US$1.153.028 | US$28.235,42 | 9.484.270 BTM |
| 820 |  Karbo KRB | US$0,1794 | 1,34% | -2,59% | US$1.142.031 | US$934,12 | 6.367.380 KRB |
| 821 |  HyperStake HYP | US$0,0008619 | -12,58% | 10,49% | US$1.135.989 | US$516,05 | 1.317.990.490 HYP |
| 822 |  eBoost EBST | US$0,05664 | 2,15% | -11,64% | US$1.132.751 | US$9.563,43 | 20.000.000 EBST |
| 823 |  Universal Currency UNIT | US$0,07606 | -11,71% | -20,33% | US$1.132.590 | US$33.217,55 | 14.891.391 UNIT |
| 824 |  Breakout BRK | US$0,05952 | -6,73% | 8,49% | US$1.127.918 | US$18.269,81 | 18.949.258 BRK |
| 825 |  Leadcoin LDC | US$0,001436 | 2,14% | -8,88% | US$1.126.111 | US$302.656 | 784.399.592 LDC |
| 826 |  Bela BELA | US$0,02966 | 0,05% | -13,01% | US$1.114.979 | US$3.119,09 | 37.590.896 BELA |
| 827 |  CannabisCoin CANN | US$0,01437 | 0,26% | -5,98% | US$1.109.609 | US$2.903,93 | 77.231.176 CANN |
| 828 |  PHI Token PHI | US$0,2191 | 54,98% | 122,48% | US$1.102.605 | US$3.147,19 | 5.032.304 PHI |
| 829 |  Hush HUSH | US$0,2344 | 4,92% | -3,12% | US$1.074.771 | US$4.331,30 | 4.585.650 HUSH |
| 830 |  Zoin ZOI | US$0,05892 | 0,82% | 4,01% | US$1.074.030 | US$2.635,73 | 18.228.828 ZOI |
| 831 |  NEVERDIE NDC | US$0,02608 | -31,21% | -36,99% | US$1.069.249 | US$10.314,08 | 41.004.200 NDC |
| 832 |  UltraNote Coin XUN | US$0,0008590 | 26,68% | 54,73% | US$1.067.056 | US$542,02 | 1.242.261.547 XUN |
| 833 |  On.Live ONL | US$0,05227 | 4,79% | 6,07% | US$1.054.667 | US$78.282,44 | 20.176.855 ONL |
| 834 |  Bob's Repair BOB | US$0,01345 | -4,64% | 13,67% | US$1.053.017 | US$245.464 | 78.286.331 BOB |
| 835 |  Scala XLA | US$0,0002013 | 2,92% | -1,78% | US$1.047.140 | US$7.824,79 | 5.201.415.935 XLA |
| 836 |  Altcoin ALT | US$8,49 | 16,78% | -0,88% | US$1.045.593 | US$3.545,17 | 123.175 ALT |
| 837 |  WeOwn CHX | US$0,01751 | 3,48% | -3,88% | US$1.029.132 | US$5.175,68 | 58.786.452 CHX |
| 838 |  Narrative NRVE | US$0,02188 | 19,85% | 40,02% | US$1.026.970 | US$27.371,54 | 46.928.004 NRVE |
| 839 |  FintruX Network FTX | US$0,01204 | 1,79% | -12,52% | US$1.023.596 | US$9.170,33 | 85.000.000 FTX |
| 840 |  ATLANT ATL | US$0,02725 | -1,18% | -14,14% | US$1.023.458 | US$16.216,87 | 37.551.901 ATL |
| 841 |  Ixcoin IXC | US$0,04864 | 9,96% | -8,87% | US$1.022.135 | US$984,26 | 21.013.976 IXC |
| 842 |  BoutsPro BOUTS | US$0,01317 | -0,62% | -17,61% | US$1.009.296 | US$25.881,38 | 76.615.188 BOUTS |
| 843 |  GCN Coin GCN | US$0,000006276 | 5,62% | -2,59% | US$1.002.321 | US$820,70 | 159.695.622.500 GCN |
| 844 |  Jury.Online Token JOT | US$0,1107 | 1,85% | -12,33% | US$993.747 | US$40.427,75 | 8.974.909 JOT |
| 845 |  Bonpay BON | US$0,08743 | -1,24% | -6,86% | US$987.121 | US$32.302,51 | 11.290.301 BON |
| 846 |  Stipend SPD | US$0,1258 | -1,43% | -21,97% | US$979.156 | US$3.641,90 | 7.786.109 SPD |
| 847 |  LiteDoge LDOGE | US$0,00006495 | 0,85% | -36,05% | US$978.758 | US$1.383,15 | 15.069.080.052 LDOGE |
| 848 |  Tokia TKA | US$0,02319 | 28,76% | 2,52% | US$977.206 | US$14.278,71 | 42.135.421 TKA |
| 849 |  Verify CRED | US$0,07146 | -3,09% | 27,33% | US$965.293 | US$2.045,07 | 13.508.864 CRED |
| 850 |  Miners' Reward Token MRT | US$0,09620 | 8,09% | 17,42% | US$961.954 | US$3.146,62 | 10.000.000 MRT |
Tabel di atas menampilkan halaman 17 dari total 37 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.