Data Historis Harga Kripto 24/08/2018
Daftar harga kripto yang direkam pada tanggal 24/08/2018, mencakup 1.811 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  HunterCoin HUC | US$0,04033 | 6,30% | -14,87% | US$958.329 | US$1.951,98 | 23.761.750 HUC |
| 852 |  FlypMe FYP | US$0,05368 | 17,61% | -15,90% | US$946.930 | US$98.141,70 | 17.638.681 FYP |
| 853 |  Maverick Chain MVC | US$0,009028 | 7,64% | -2,05% | US$942.871 | US$252.459 | 104.436.231 MVC |
| 854 |  TEAM (TokenStars) TEAM | US$0,08976 | 5,36% | -4,41% | US$939.454 | US$36.910,47 | 10.466.746 TEAM |
| 855 |  Ergo ERG | US$2,36 | -11,14% | 10,34% | US$935.917 | US$685,48 | 397.300 ERG |
| 856 |  TrustPlus TRUST | US$0,02892 | -27,04% | 19,03% | US$928.032 | US$55.576,19 | 32.086.595 TRUST |
| 857 |  Sharechain SSS | US$0,0003616 | -2,63% | -20,61% | US$919.959 | US$5.159,99 | 2.544.023.561 SSS |
| 858 |  PetroDollar XPD | US$0,01426 | -34,60% | 24,35% | US$912.331 | US$2.375,91 | 63.993.275 XPD |
| 859 |  Sugar Exchange SGR | US$0,04659 | -0,21% | 46,84% | US$907.342 | US$1.225,20 | 19.476.177 SGR |
| 860 |  Oyster Shell SHL | US$0,01055 | -3,14% | -10,13% | US$893.648 | US$7.100,50 | 84.692.607 SHL |
| 861 |  Proton Token PTT | US$0,0006054 | 0,97% | -14,18% | US$884.735 | US$111.062 | 1.461.371.672 PTT |
| 862 |  Xenon XNN | US$0,002855 | 7,59% | -5,52% | US$856.360 | US$978,61 | 300.000.000 XNN |
| 863 |  Ryo Currency RYO | US$0,1447 | 16,56% | -11,84% | US$845.420 | US$3.537,27 | 5.844.027 RYO |
| 864 |  BiblePay BBP | US$0,0009491 | 18,46% | -12,56% | US$833.496 | US$2.413,78 | 878.179.779 BBP |
| 865 |  RusGas RGS | US$0,0008053 | 2,92% | 57,93% | US$828.414 | US$70.222,37 | 1.028.737.016 RGS |
| 866 |  Thrive Token THRT | US$0,008806 | 3,48% | -0,87% | US$826.295 | US$191.217 | 93.837.330 THRT |
| 867 |  Equal EQL | US$0,001756 | 23,42% | 22,40% | US$826.222 | US$11.924,10 | 470.392.126 EQL |
| 868 |  SkinCoin SKIN | US$0,009274 | 7,61% | -7,37% | US$817.822 | US$17.567,16 | 88.183.483 SKIN |
| 869 |  Bigbom BBO | US$0,002684 | 32,46% | 5,78% | US$800.722 | US$190.827 | 298.382.496 BBO |
| 870 |  FORCE FOR | US$0,005638 | 21,47% | 17,98% | US$788.761 | US$2.697,27 | 139.890.699 FOR |
| 871 |  Denarius D | US$0,2232 | -3,25% | -9,58% | US$785.345 | US$2.312,90 | 3.518.273 D |
| 872 |  I0Coin I0C | US$0,03738 | 0,00% | -24,71% | US$784.686 | US$599,35 | 20.993.199 I0C |
| 873 |  Akroma AKA | US$0,05597 | 2,06% | -5,21% | US$755.792 | US$4.812,41 | 13.504.380 AKA |
| 874 |  Galactrum ORE | US$0,3720 | -4,91% | -3,51% | US$744.392 | US$1.888,51 | 2.001.221 ORE |
| 875 |  Photon PHO | US$0,00003019 | 3,19% | 17,07% | US$736.570 | US$2.078,43 | 24.395.414.741 PHO |
| 876 |  Utrum OOT | US$0,02257 | 0,62% | -85,01% | US$731.400 | US$4.193,68 | 32.400.059 OOT |
| 877 |  Aigang AIX | US$0,03515 | 18,66% | 17,84% | US$730.655 | US$78.644,54 | 20.784.942 AIX |
| 878 |  Magi XMG | US$0,08825 | 10,49% | -18,00% | US$716.942 | US$5.594,71 | 8.123.784 XMG |
| 879 |  SoMee.Social ONG | US$0,01956 | 4,76% | -4,34% | US$715.247 | US$2.480,55 | 36.573.897 ONG |
| 880 |  SportyCo SPF | US$0,01352 | 7,05% | 4,74% | US$714.205 | US$92.954,54 | 52.827.425 SPF |
| 881 |  Iungo ING | US$0,01779 | 2,58% | -5,78% | US$711.550 | US$27.093,95 | 40.000.000 ING |
| 882 |  BitWhite BTW | US$0,01937 | 0,59% | -9,97% | US$703.647 | US$52.275,66 | 36.325.371 BTW |
| 883 |  Creditbit CRB | US$0,04201 | 23,67% | 4,40% | US$701.333 | US$61.083,58 | 16.692.700 CRB |
| 884 |  CampusCoin CC | US$0,001478 | -2,53% | -4,62% | US$699.918 | US$1.142,83 | 473.597.050 CC |
| 885 |  Argentum ARG | US$0,06918 | 14,46% | 8,18% | US$696.411 | US$5.344,57 | 10.066.600 ARG |
| 886 |  Rupaya RUPX | US$0,02022 | -3,27% | -18,74% | US$694.827 | US$3.087,59 | 34.359.570 RUPX |
| 887 |  BitStation BSTN | US$0,0001980 | -1,78% | -21,85% | US$692.903 | US$17.373,57 | 3.500.352.269 BSTN |
| 888 |  Monoeci XMCC | US$0,1037 | 19,80% | 32,21% | US$690.556 | US$178.246 | 6.656.224 XMCC |
| 889 |  Truegame TGAME | US$0,01047 | 16,20% | -10,83% | US$687.528 | US$49.097,13 | 65.646.556 TGAME |
| 890 |  Obsidian ODN | US$0,02722 | -0,44% | -15,31% | US$680.496 | US$1.403,56 | 25.000.000 ODN |
| 891 |  TrezarCoin TZC | US$0,007046 | 1,95% | -1,71% | US$674.445 | US$569,74 | 95.718.600 TZC |
| 892 |  DraftCoin DFT | US$0,08281 | 11,46% | -6,20% | US$662.071 | US$33.767,79 | 7.994.814 DFT |
| 893 |  MicroMoney AMM | US$0,05674 | 15,21% | 40,73% | US$658.544 | US$25.933,50 | 11.605.844 AMM |
| 894 |  Elysian ELY | US$0,008171 | 12,12% | -11,98% | US$654.008 | US$180.138 | 80.037.472 ELY |
| 895 |  eBitcoin EBTC | US$0,03445 | 8,76% | -4,59% | US$651.017 | US$673,44 | 18.897.126 EBTC |
| 896 |  TurtleCoin TRTL | US$0,00002970 | 3,13% | -1,66% | US$647.247 | US$1.846,08 | 21.789.822.441 TRTL |
| 897 |  BioCoin BIO | US$0,0009344 | 3,31% | 2,15% | US$641.698 | US$834,35 | 686.726.457 BIO |
| 898 |  Daneel DAN | US$0,01752 | -1,71% | -9,42% | US$640.018 | US$24.112,24 | 36.532.383 DAN |
| 899 |  BlitzPredict XBP | US$0,001809 | -8,13% | -13,17% | US$636.331 | US$231.481 | 351.812.338 XBP |
| 900 |  Chronologic DAY | US$0,8511 | 5,40% | 11,06% | US$629.252 | US$3.614,48 | 739.316 DAY |
Tabel di atas menampilkan halaman 18 dari total 37 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.