Data Historis Harga Kripto 24/08/2018
Daftar harga kripto yang direkam pada tanggal 24/08/2018, mencakup 1.811 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Viuly VIU | US$0,0007307 | 7,66% | 1,19% | US$628.219 | US$6.436,34 | 859.706.642 VIU |
| 902 |  Kalkulus KLKS | US$0,05463 | 2,03% | -11,32% | US$623.970 | US$14.651,05 | 11.421.363 KLKS |
| 903 |  Zero ZER | US$0,2068 | 2,68% | 3,96% | US$620.955 | US$3.920,46 | 3.002.570 ZER |
| 904 |  Enix ENIX | US$0,01423 | -9,20% | -19,98% | US$615.753 | US$5.791,10 | 43.259.936 ENIX |
| 905 |  Fox Trading FOXT | US$0,08744 | 63,74% | 73,39% | US$614.733 | US$424.223 | 7.030.000 FOXT |
| 906 |  Signals Network SGN | US$0,006914 | 4,79% | -4,62% | US$605.975 | US$184.173 | 87.644.362 SGN |
| 907 |  Aditus ADI | US$0,002580 | 7,73% | -18,62% | US$603.950 | US$156.159 | 234.110.888 ADI |
| 908 |  Databroker DTX | US$0,02718 | 4,33% | 45,65% | US$600.631 | US$6.560,91 | 22.099.932 DTX |
| 909 |  Dorado DOR | US$0,002982 | 0,72% | -26,76% | US$596.487 | US$117.182 | 200.040.874 DOR |
| 910 |  Nullex NLX | US$0,01443 | -4,71% | -21,88% | US$583.935 | US$2.473,88 | 40.477.042 NLX |
| 911 |  FSBT API Token FSBT | US$0,1663 | -21,23% | -35,52% | US$583.690 | US$442.326 | 3.509.535 FSBT |
| 912 |  GoldMint MNTP | US$0,3040 | 2,65% | -1,24% | US$582.098 | US$19.849,54 | 1.914.997 MNTP |
| 913 |  Oceanlab OCL | US$0,01217 | 17,77% | 33,10% | US$565.836 | US$21.798,45 | 46.500.000 OCL |
| 914 |  InsaneCoin INSN | US$0,02490 | -1,96% | 132,91% | US$565.248 | US$2.118,11 | 22.704.060 INSN |
| 915 |  Coinlancer CL | US$0,007915 | 3,69% | -19,73% | US$559.349 | US$3.383,56 | 70.666.779 CL |
| 916 |  BitRewards BIT | US$0,002268 | 2,47% | 49,38% | US$553.817 | US$52.784,04 | 244.171.188 BIT |
| 917 |  Paymon PMNT | US$0,0009041 | -1,62% | -17,81% | US$552.587 | US$1.390,25 | 611.226.584 PMNT |
| 918 |  APR Coin APR | US$0,1508 | 0,15% | -6,92% | US$547.467 | US$2.561,15 | 3.629.322 APR |
| 919 |  CREA CREA | US$0,03423 | 7,17% | -18,39% | US$545.471 | US$1.438,66 | 15.936.990 CREA |
| 920 |  Adzcoin ADZ | US$0,01227 | 5,88% | 19,45% | US$540.794 | US$2.458,36 | 44.060.860 ADZ |
| 921 |  Kryll KRL | US$0,05002 | 4,51% | -0,43% | US$533.966 | US$35.399,24 | 10.674.338 KRL |
| 922 |  SnowGem XSG | US$0,07701 | 4,56% | 10,64% | US$532.935 | US$31.755,30 | 6.920.174 XSG |
| 923 |  Bytecent BYC | US$0,2329 | 2,12% | 24,11% | US$530.286 | US$826,67 | 2.277.292 BYC |
| 924 |  Blocklancer LNC | US$0,004365 | -1,83% | 21,44% | US$524.369 | US$3.331,50 | 120.140.384 LNC |
| 925 |  BlockMesh BMH | US$0,005771 | 5,78% | 103,39% | US$516.507 | US$4.218,16 | 89.498.476 BMH |
| 926 |  Woodcoin LOG | US$0,06427 | 2,11% | 0,69% | US$516.388 | US$1.343,20 | 8.035.193 LOG |
| 927 |  FantasyGold FGC | US$0,05698 | 0,10% | 15,76% | US$501.735 | US$1.920,10 | 8.805.459 FGC |
| 928 |  ACE (TokenStars) ACE | US$0,05186 | 4,27% | -4,20% | US$500.334 | US$271.699 | 9.647.017 ACE |
| 929 |  Bridge Protocol BRDG | US$0,002155 | 1,35% | -5,08% | US$491.466 | US$8.497,33 | 228.097.040 BRDG |
| 930 |  Live Stars LIVE | US$0,01221 | -1,42% | -10,72% | US$485.128 | US$7.512,79 | 39.722.531 LIVE |
| 931 |  CryCash CRC | US$0,1045 | -3,83% | -18,37% | US$478.948 | US$19.968,56 | 4.582.936 CRC |
| 932 |  UnbreakableCoin UNB | US$0,2080 | -0,58% | -5,14% | US$473.921 | US$22.531,32 | 2.278.150 UNB |
| 933 |  Cazcoin CAZ | US$0,01624 | -47,01% | 0,00% | US$473.796 | US$14.876,69 | 29.175.202 CAZ |
| 934 |  Ignition IC | US$0,5373 | 12,16% | -12,70% | US$467.712 | US$2.267,28 | 870.434 IC |
| 935 |  The ChampCoin TCC | US$0,002746 | -3,78% | -13,08% | US$452.904 | US$5.067,93 | 164.925.727 TCC |
| 936 |  Innova INN | US$0,1067 | 41,04% | 50,81% | US$451.906 | US$2.543,02 | 4.235.348 INN |
| 937 |  XGOX XGOX | US$0,0001881 | 29,31% | 17,23% | US$447.593 | US$5.272,35 | 2.379.530.425 XGOX |
| 938 |  Bitzeny ZNY | US$0,005857 | 11,40% | -1,22% | US$442.876 | US$1.045,05 | 75.614.500 ZNY |
| 939 |  Kolion KLN | US$0,6185 | 6,07% | -0,39% | US$433.273 | US$10.414,59 | 700.524 KLN |
| 940 |  Amon AMN | US$0,001760 | -5,86% | 11,57% | US$422.223 | US$6.695,54 | 239.951.403 AMN |
| 941 |  Zetacoin ZET | US$0,002463 | 26,56% | 20,53% | US$415.174 | US$22.804,48 | 168.549.873 ZET |
| 942 |  Pylon Network PYLNT | US$1,14 | -6,61% | -39,42% | US$413.186 | US$45.290,74 | 363.643 PYLNT |
| 943 |  XDNA XDNA | US$0,2602 | 1,01% | -42,86% | US$412.784 | US$33.469,40 | 1.586.555 XDNA |
| 944 |  PeepCoin PCN | US$0,00001888 | 1,81% | -5,81% | US$408.998 | US$2.028,67 | 21.659.614.477 PCN |
| 945 |  Universe UNI | US$0,01221 | -38,47% | -41,92% | US$408.781 | US$2.025,04 | 33.476.715 UNI |
| 946 |  BelugaPay BBI | US$0,08220 | 41,48% | 39,78% | US$406.753 | US$760,33 | 4.948.463 BBI |
| 947 |  Cashcoin CASH | US$0,008254 | -0,40% | 6,18% | US$393.519 | US$1.527.995 | 47.675.905 CASH |
| 948 |  StarterCoin STAC | US$0,001383 | -0,16% | 6,28% | US$390.525 | US$56.011,62 | 282.407.189 STAC |
| 949 |  More Coin MORE | US$0,1931 | 0,58% | 25,51% | US$386.230 | US$2.765,08 | 2.000.000 MORE |
| 950 |  PlatinumBAR XPTX | US$0,2949 | -7,89% | -31,18% | US$384.766 | US$574,83 | 1.304.937 XPTX |
Tabel di atas menampilkan halaman 19 dari total 37 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.