Data Historis Harga Kripto 24/08/2018
Daftar harga kripto yang direkam pada tanggal 24/08/2018, mencakup 1.811 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Bee Token BEE | US$0,01186 | 15,09% | -0,36% | US$2.021.489 | US$5.288,78 | 170.510.750 BEE |
| 702 |  Sharpe Platform Token SHP | US$0,1168 | 4,84% | 6,14% | US$2.005.814 | US$2.898,33 | 17.180.144 SHP |
| 703 |  Indorse Token IND | US$0,05404 | 2,07% | -7,98% | US$2.004.566 | US$54.914,61 | 37.092.886 IND |
| 704 |  Devery EVE | US$0,03183 | -1,16% | -3,14% | US$2.002.762 | US$1.362.369 | 62.918.410 EVE |
| 705 |  Tokes TKS | US$0,5820 | 12,48% | 3,35% | US$1.984.305 | US$102.662 | 3.409.402 TKS |
| 706 |  GoByte GBX | US$0,8512 | -5,44% | -33,51% | US$1.983.442 | US$17.491,50 | 2.330.063 GBX |
| 707 |  CaixaPay CXP | US$0,02515 | 11,53% | -14,62% | US$1.983.339 | US$6.922,17 | 78.851.269 CXP |
| 708 |  Yocoin YOC | US$0,01748 | 25,17% | 17,44% | US$1.961.656 | US$82.565,48 | 112.194.700 YOC |
| 709 |  VINchain VIN | US$0,004044 | 8,75% | -8,30% | US$1.941.352 | US$154.620 | 480.108.901 VIN |
| 710 |  Anoncoin ANC | US$0,9194 | 3,16% | 37,26% | US$1.940.127 | US$8.424,59 | 2.110.317 ANC |
| 711 |  NPER NPER | US$0,03866 | 23,20% | 21,32% | US$1.929.951 | US$449.256 | 49.927.451 NPER |
| 712 |  2GIVE 2GIVE | US$0,003626 | -0,29% | 0,46% | US$1.886.024 | US$504,56 | 520.178.182 2GIVE |
| 713 |  TrueVett VME | US$0,01127 | 9,15% | 50,12% | US$1.883.438 | US$234.606 | 167.105.234 VME |
| 714 |  HeroNode HER | US$0,002430 | -21,01% | -24,55% | US$1.882.355 | US$112.179 | 774.552.248 HER |
| 715 |  NuBits USNBT | US$0,1619 | 6,80% | -1,84% | US$1.880.596 | US$16.662,77 | 11.613.853 USNBT |
| 716 |  Autonio NIO | US$0,02509 | 24,11% | 53,80% | US$1.880.344 | US$44.689,49 | 74.952.138 NIO |
| 717 |  Smartshare SSP | US$0,0006132 | -6,32% | -48,17% | US$1.870.276 | US$191.342 | 3.049.934.937 SSP |
| 718 |  FoldingCoin FLDC | US$0,002886 | 2,65% | -12,33% | US$1.867.162 | US$7.244,58 | 647.070.554 FLDC |
| 719 |  Elite 1337 | US$0,00007099 | 3,78% | 0,92% | US$1.863.142 | US$702,06 | 26.245.616.998 1337 |
| 720 |  Bounty0x BNTY | US$0,01047 | 5,87% | -8,95% | US$1.859.671 | US$8.771,45 | 177.567.948 BNTY |
| 721 |  Bitcoin Plus XBC | US$16,34 | 9,21% | 4,20% | US$1.852.711 | US$59.947,88 | 113.367 XBC |
| 722 |  Qwark QWARK | US$0,02933 | 5,92% | 9,84% | US$1.848.484 | US$4.536,00 | 63.025.516 QWARK |
| 723 |  Insights Network INSTAR | US$0,01395 | -0,08% | 10,03% | US$1.845.471 | US$107.035 | 132.284.271 INSTAR |
| 724 |  Travala.com AVA | US$0,06510 | -3,73% | -8,78% | US$1.837.666 | US$9.369,10 | 28.226.684 AVA |
| 725 |  Matryx MTX | US$0,07911 | 7,84% | -11,16% | US$1.837.289 | US$25.407,04 | 23.224.303 MTX |
| 726 |  adbank ADB | US$0,003165 | 4,60% | -16,68% | US$1.836.396 | US$35.528,90 | 580.219.940 ADB |
| 727 |  Monkey Project MONK | US$0,9642 | 9,52% | 34,70% | US$1.827.674 | US$23.226,31 | 1.895.510 MONK |
| 728 |  MyBit MYB | US$0,02516 | 14,01% | 6,97% | US$1.826.402 | US$50.602,70 | 72.599.445 MYB |
| 729 |  LOCIcoin LOCI | US$0,04602 | 7,25% | 45,42% | US$1.826.013 | US$72.771,39 | 39.679.062 LOCI |
| 730 |  Global Awards Token GAT | US$0,003412 | 4,96% | -0,58% | US$1.807.915 | US$1.177,39 | 529.861.449 GAT |
| 731 |  Vision Industry Token VIT | US$0,007834 | 13,90% | 0,11% | US$1.807.773 | US$9.111,81 | 230.749.949 VIT |
| 732 |  AMLT AMLT | US$0,02138 | -3,09% | -11,92% | US$1.807.418 | US$116.240 | 84.519.016 AMLT |
| 733 |  Gold Poker GPKR | US$2,43 | -5,11% | -19,63% | US$1.799.290 | US$497.370 | 741.179 GPKR |
| 734 |  ICOS ICOS | US$3,53 | 5,48% | -10,47% | US$1.790.042 | US$41.483,12 | 507.697 ICOS |
| 735 |  Spectre.ai Utility Token SXUT | US$0,07289 | 9,23% | 1,27% | US$1.787.955 | US$19.519,53 | 24.529.558 SXUT |
| 736 |  Upfiring UFR | US$0,09074 | 6,25% | 4,65% | US$1.763.972 | US$1.072,61 | 19.440.000 UFR |
| 737 |  Jupiter JUP | US$0,1285 | 29,37% | 0,00% | US$1.748.159 | US$1.943,76 | 13.600.388 JUP |
| 738 |  EuropeCoin ERC | US$0,1725 | -8,17% | -2,49% | US$1.744.368 | US$18.104,75 | 10.114.467 ERC |
| 739 |  Dovu DOV | US$0,02182 | 8,80% | -7,61% | US$1.743.754 | US$109.762 | 79.932.241 DOV |
| 740 |  NativeCoin N8V | US$0,07060 | 11,67% | 59,71% | US$1.731.893 | US$25.111,29 | 24.532.587 N8V |
| 741 |  Global Cryptocurrency GCC | US$0,001342 | 6,67% | -11,97% | US$1.729.192 | US$7.582,30 | 1.288.993.328 GCC |
| 742 |  Zilla ZLA | US$0,04292 | 7,78% | -19,04% | US$1.715.350 | US$51.234,94 | 39.966.654 ZLA |
| 743 |  Terracoin TRC | US$0,07466 | 2,85% | 2,19% | US$1.712.458 | US$1.433,47 | 22.935.396 TRC |
| 744 |  MedicCoin MEDIC | US$0,008356 | 1,92% | -24,33% | US$1.711.486 | US$4.262,40 | 204.827.358 MEDIC |
| 745 |  Fluz Fluz FLUZ | US$0,008302 | 3,64% | 20,81% | US$1.700.087 | US$1.116,64 | 204.780.000 FLUZ |
| 746 |  Kind Ads Token KIND | US$0,07796 | -4,47% | 5,28% | US$1.698.007 | US$11.225,37 | 21.779.386 KIND |
| 747 |  CHIPS CHIPS | US$0,08053 | -24,92% | -38,30% | US$1.690.828 | US$616,13 | 20.995.342 CHIPS |
| 748 |  Breakout Stake BRX | US$0,2695 | 1,00% | 15,35% | US$1.689.236 | US$7.736,31 | 6.268.082 BRX |
| 749 |  LIFE LIFE | US$0,00007159 | -37,99% | -35,01% | US$1.678.228 | US$6.160,11 | 23.442.468.688 LIFE |
| 750 |  X8X Token X8X | US$0,02726 | 10,16% | 10,67% | US$1.657.942 | US$4.087,44 | 60.819.341 X8X |
Tabel di atas menampilkan halaman 15 dari total 37 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.