Data Historis Harga Kripto 24/08/2018
Daftar harga kripto yang direkam pada tanggal 24/08/2018, mencakup 1.811 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Capricoin CPC | US$1,27 | -0,08% | 0,30% | US$2.528.088 | US$149.562 | 1.990.045 CPC |
| 652 |  Bezop BEZ | US$0,04927 | 2,02% | -28,47% | US$2.486.376 | US$194.673 | 50.468.854 BEZ |
| 653 |  MTC Mesh Network MTC | US$0,009072 | 0,44% | 7,97% | US$2.483.990 | US$83.472,17 | 273.811.168 MTC |
| 654 |  TrakInvest TRAK | US$0,02966 | 16,40% | -7,84% | US$2.483.323 | US$2.431,57 | 83.732.443 TRAK |
| 655 |  Mysterium MYST | US$0,1053 | 1,41% | -10,51% | US$2.476.701 | US$65.356,57 | 23.509.302 MYST |
| 656 |  BitDegree BDG | US$0,006936 | 5,47% | 17,53% | US$2.464.603 | US$7.775,88 | 355.338.365 BDG |
| 657 |  Hacken HKN | US$0,4597 | -0,65% | -9,00% | US$2.456.826 | US$6.702,16 | 5.344.209 HKN |
| 658 |  Solaris XLR | US$1,54 | -0,71% | -8,40% | US$2.430.926 | US$8.868,11 | 1.578.096 XLR |
| 659 |  Digix Gold Token DGX | US$42,46 | 1,17% | 5,39% | US$2.411.752 | US$392.043 | 56.795 DGX |
| 660 |  BitcoinZ BTCZ | US$0,0009665 | -2,22% | -11,80% | US$2.411.020 | US$146.179 | 2.494.575.230 BTCZ |
| 661 |  EchoLink EKO | US$0,006457 | 3,15% | -11,63% | US$2.407.070 | US$88.392,95 | 372.810.007 EKO |
| 662 |  Olive OLE | US$0,008682 | -1,50% | -5,83% | US$2.404.955 | US$572.334 | 277.006.242 OLE |
| 663 |  Sentinel Chain SENC | US$0,01208 | 15,13% | 7,99% | US$2.382.307 | US$71.737,63 | 197.269.666 SENC |
| 664 |  Open Trading Network OTN | US$1,23 | 7,06% | 7,65% | US$2.376.191 | US$646,97 | 1.938.675 OTN |
| 665 |  Education Ecosystem LEDU | US$0,01088 | 1,14% | -11,43% | US$2.369.221 | US$193.224 | 217.789.857 LEDU |
| 666 |  LikeCoin LIKE | US$0,004968 | 0,51% | -1,39% | US$2.352.822 | US$32.645,78 | 473.578.765 LIKE |
| 667 |  Relex RLX | US$0,002539 | -0,41% | 8,05% | US$2.351.834 | US$5.028,71 | 926.334.878 RLX |
| 668 |  BitCrystals BCY | US$0,1011 | -0,17% | -6,12% | US$2.341.696 | US$7.156,48 | 23.155.546 BCY |
| 669 |  Aventus AVT | US$0,3901 | -9,74% | -25,68% | US$2.340.807 | US$19.951,21 | 6.000.000 AVT |
| 670 |  Leverj LEV | US$0,01978 | -15,03% | -19,63% | US$2.336.263 | US$61.725,91 | 118.090.511 LEV |
| 671 |  Internxt INXT | US$3,65 | 44,36% | 37,35% | US$2.298.452 | US$6.637,87 | 629.610 INXT |
| 672 |  HeartBout HB | US$0,04311 | -12,15% | -51,31% | US$2.293.176 | US$165.932 | 53.195.267 HB |
| 673 |  Maxcoin MAX | US$0,03731 | 0,82% | -8,78% | US$2.292.603 | US$614,67 | 61.445.805 MAX |
| 674 |  Adshares ADS | US$0,1168 | 10,88% | 4,29% | US$2.263.777 | US$3.890,31 | 19.379.103 ADS |
| 675 |  ALIS ALIS | US$0,05788 | 11,76% | 1,41% | US$2.248.527 | US$799,65 | 38.848.037 ALIS |
| 676 |  WeTrust TRST | US$0,02428 | -0,19% | -7,75% | US$2.237.763 | US$71.155,88 | 92.147.500 TRST |
| 677 |  Sharder SS | US$0,007897 | -9,62% | -36,34% | US$2.236.965 | US$287.942 | 283.282.765 SS |
| 678 |  Playkey PKT | US$0,1638 | 9,52% | -19,66% | US$2.232.321 | US$32.771,77 | 13.631.512 PKT |
| 679 |  REAL REAL | US$0,2219 | -1,07% | -24,35% | US$2.231.264 | US$6.793,08 | 10.055.817 REAL |
| 680 |  IDEX Membership IDXM | US$1.113,81 | 7,89% | -11,87% | US$2.227.624 | US$2.432,11 | 2.000 IDXM |
| 681 |  Dether DTH | US$0,02655 | 1,85% | 3,50% | US$2.216.574 | US$32.557,26 | 83.500.000 DTH |
| 682 |  Pesetacoin PTC | US$0,01633 | 4,03% | -3,87% | US$2.209.820 | US$5.300,85 | 135.350.174 PTC |
| 683 |  Phantasma SOUL | US$0,03761 | 4,88% | -20,26% | US$2.193.616 | US$209.475 | 58.332.939 SOUL |
| 684 |  TransferCoin TX | US$0,3312 | 1,78% | -6,10% | US$2.188.033 | US$18.024,68 | 6.606.123 TX |
| 685 |  PAL Network PAL | US$0,005797 | 0,31% | 8,29% | US$2.186.824 | US$310.085 | 377.257.599 PAL |
| 686 |  Elixir ELIX | US$0,06728 | 5,00% | -6,54% | US$2.166.225 | US$10.665,71 | 32.195.090 ELIX |
| 687 |  CanYaCoin CAN | US$0,04908 | 3,36% | 1,94% | US$2.135.849 | US$15.214,65 | 43.520.059 CAN |
| 688 |  Sociall SCL | US$0,1275 | 2,93% | -8,29% | US$2.131.063 | US$77.028,79 | 16.714.020 SCL |
| 689 |  Gladius Token GLA | US$0,1473 | 3,10% | 19,20% | US$2.129.842 | US$5.813,66 | 14.458.776 GLA |
| 690 |  FLIP FLP | US$0,03777 | 8,79% | 5,63% | US$2.113.452 | US$673.432 | 55.955.000 FLP |
| 691 |  HollyWoodCoin HWC | US$0,2651 | 1,63% | -33,09% | US$2.096.515 | US$348.807 | 7.909.316 HWC |
| 692 |  Pinkcoin PINK | US$0,005414 | 7,87% | -2,82% | US$2.083.056 | US$5.368,58 | 384.788.863 PINK |
| 693 |  ArtByte ABY | US$0,002622 | -0,94% | 7,35% | US$2.078.275 | US$4.466,75 | 792.537.250 ABY |
| 694 |  Zap ZAP | US$0,01741 | 9,35% | -14,33% | US$2.063.576 | US$3.641,00 | 118.533.159 ZAP |
| 695 |  GeoCoin GEO | US$0,6470 | -4,57% | -6,99% | US$2.051.490 | US$1.768,19 | 3.170.921 GEO |
| 696 |  GoldCoin GLC | US$0,04969 | 5,78% | 6,71% | US$2.048.963 | US$16.153,26 | 41.231.824 GLC |
| 697 |  ATMChain ATM | US$0,0004385 | -13,68% | -27,13% | US$2.043.537 | US$6.292,40 | 4.660.285.460 ATM |
| 698 |  Nasdacoin NSD | US$0,1155 | 8,25% | 0,00% | US$2.041.617 | US$1.974,80 | 17.677.932 NSD |
| 699 |  Nimiq Exchange Token NET | US$0,1939 | -0,56% | -14,85% | US$2.035.920 | US$81.446,23 | 10.500.000 NET |
| 700 |  CommerceBlock CBT | US$0,01171 | -14,26% | -16,92% | US$2.029.548 | US$2.293,89 | 173.256.686 CBT |
Tabel di atas menampilkan halaman 14 dari total 37 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.