Data Historis Harga Kripto 24/08/2018
Daftar harga kripto yang direkam pada tanggal 24/08/2018, mencakup 1.811 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BANKEX BKX | US$0,08520 | 4,16% | -12,02% | US$6.365.053 | US$853.440 | 74.709.309 BKX |
| 452 |  Bloom BLT | US$0,1322 | 7,07% | 9,41% | US$6.325.302 | US$594.090 | 47.861.697 BLT |
| 453 |  Lamden TAU | US$0,04446 | 7,55% | 7,92% | US$6.322.242 | US$17.767,34 | 142.215.728 TAU |
| 454 |  Blockmason Credit Protocol BCPT | US$0,08560 | 3,62% | -7,94% | US$6.321.519 | US$443.629 | 73.847.753 BCPT |
| 455 |  Hi Mutual Society HMC | US$0,01561 | 5,88% | 2,37% | US$6.308.945 | US$148.176 | 404.100.000 HMC |
| 456 |  ALQO XLQ | US$0,1146 | -2,37% | -14,92% | US$6.255.828 | US$12.307,37 | 54.594.428 XLQ |
| 457 |  Cofound.it CFI | US$0,01922 | 0,34% | -8,69% | US$6.245.639 | US$88.117,16 | 325.000.000 CFI |
| 458 |  Decision Token HST | US$0,1941 | 5,56% | -17,58% | US$6.216.624 | US$11.707,55 | 32.025.998 HST |
| 459 |  Bean Cash BITB | US$0,002372 | 6,28% | -0,50% | US$6.212.199 | US$49.642,12 | 2.618.516.000 BITB |
| 460 |  Kora Network Token KNT | US$0,02058 | 3,59% | 71,54% | US$6.173.290 | US$1.149.920 | 300.000.000 KNT |
| 461 |  0Chain ZCN | US$0,1542 | 0,10% | 3,72% | US$6.166.012 | US$13.762,14 | 40.000.000 ZCN |
| 462 |  Constellation DAG | US$0,009781 | 21,23% | 16,15% | US$6.161.618 | US$401.016 | 629.984.528 DAG |
| 463 |  Flash FLASH | US$0,006844 | 6,12% | -30,80% | US$6.159.743 | US$6.422,08 | 900.000.000 FLASH |
| 464 |  XinFin Network XDCE | US$0,001619 | 9,43% | -3,29% | US$6.122.483 | US$237.299 | 3.780.789.521 XDCE |
| 465 |  QunQun QUN | US$0,008572 | 3,13% | -7,15% | US$6.073.056 | US$191.319 | 708.511.101 QUN |
| 466 |  Bezant BZNT | US$0,02524 | 0,83% | -0,45% | US$6.063.806 | US$322.818 | 240.250.144 BZNT |
| 467 |  Incent INCNT | US$0,1305 | -3,94% | -3,57% | US$6.007.170 | US$6.433,71 | 46.016.601 INCNT |
| 468 |  Divi Exchange Token DIVX | US$0,9703 | 2,75% | 25,39% | US$5.988.293 | US$99.961,46 | 6.171.555 DIVX |
| 469 |  Proxeus XES | US$0,02924 | -7,94% | -19,68% | US$5.941.851 | US$99.318,47 | 203.240.351 XES |
| 470 |  DIMCOIN DIM | US$0,002821 | 2,16% | 16,58% | US$5.931.541 | US$77.160,80 | 2.102.483.276 DIM |
| 471 |  FirstBlood 1ST | US$0,06896 | 2,18% | -11,34% | US$5.900.215 | US$951.031 | 85.558.371 1ST |
| 472 |  Boolberry BBR | US$0,4919 | -7,73% | -5,46% | US$5.885.136 | US$572,00 | 11.964.394 BBR |
| 473 |  Matchpool GUP | US$0,07835 | 2,41% | -7,93% | US$5.876.220 | US$463.784 | 75.000.000 GUP |
| 474 |  BrahmaOS BRM | US$0,009382 | 1,52% | -17,40% | US$5.809.902 | US$125.143 | 619.267.130 BRM |
| 475 |  Moss Coin MOC | US$0,03674 | 6,14% | -17,53% | US$5.760.119 | US$13.448,04 | 156.769.570 MOC |
| 476 |  Spectrecoin XSPEC | US$0,2742 | -4,99% | -10,96% | US$5.698.652 | US$7.882,67 | 20.785.264 XSPEC |
| 477 |  VeriCoin VRC | US$0,1828 | 2,52% | 9,18% | US$5.692.324 | US$88.492,35 | 31.141.743 VRC |
| 478 |  Scorum Coins SCR | US$0,1938 | 27,63% | -9,14% | US$5.672.988 | US$2.224,06 | 29.265.075 SCR |
| 479 |  Cappasity CAPP | US$0,01134 | 6,80% | 2,75% | US$5.615.026 | US$234.226 | 494.989.149 CAPP |
| 480 |  Dynamic DYN | US$1,10 | 2,83% | -9,60% | US$5.595.199 | US$28.281,91 | 5.100.464 DYN |
| 481 |  ZMINE ZMN | US$0,04036 | 6,04% | -1,64% | US$5.519.330 | US$36.248,79 | 136.737.712 ZMN |
| 482 |  CashBet Coin CBC | US$0,05536 | 0,17% | -11,81% | US$5.486.724 | US$2.400,73 | 99.115.565 CBC |
| 483 |  BlackCoin BLK | US$0,07062 | -2,06% | -14,47% | US$5.440.174 | US$215.142 | 77.037.298 BLK |
| 484 |  Etheroll DICE | US$0,7740 | 17,05% | 9,05% | US$5.419.353 | US$83.848,73 | 7.001.623 DICE |
| 485 |  XMax XMX | US$0,0007646 | 9,74% | -22,43% | US$5.356.411 | US$307.371 | 7.005.737.349 XMX |
| 486 |  LockTrip LOC | US$0,5710 | 0,79% | 0,14% | US$5.306.076 | US$90.073,36 | 9.292.966 LOC |
| 487 |  Blocktrade Token BTT | US$0,09070 | 25,59% | 9,89% | US$5.225.951 | US$5.492,82 | 57.617.254 BTT |
| 488 |  Electrify.Asia ELEC | US$0,01162 | 5,72% | -1,64% | US$5.203.894 | US$248.509 | 447.849.572 ELEC |
| 489 |  DeepOnion ONION | US$0,3294 | 4,74% | 18,00% | US$5.202.619 | US$6.289,68 | 15.795.655 ONION |
| 490 |  Databits DTB | US$0,2282 | -14,96% | 0,67% | US$5.190.155 | US$161.699 | 22.747.809 DTB |
| 491 |  SHIELD XSH | US$0,01005 | -2,99% | -20,48% | US$5.156.593 | US$19.738,99 | 512.973.375 XSH |
| 492 |  UpToken UP | US$0,03523 | 0,35% | -12,48% | US$5.155.039 | US$49.364,71 | 146.311.537 UP |
| 493 |  Crown CRW | US$0,2602 | 0,21% | -11,82% | US$5.148.564 | US$3.078,76 | 19.785.803 CRW |
| 494 |  DATx DATX | US$0,003700 | 11,53% | -12,58% | US$5.147.661 | US$38.647,57 | 1.391.302.551 DATX |
| 495 |  Radium RADS | US$1,46 | 6,43% | -2,80% | US$5.144.529 | US$72.849,23 | 3.519.777 RADS |
| 496 |  NoLimitCoin NLC2 | US$0,02444 | -4,62% | -9,52% | US$5.113.923 | US$57.723,18 | 209.221.204 NLC2 |
| 497 |  Datawallet DXT | US$0,01304 | 2,14% | -20,45% | US$5.087.436 | US$102.604 | 390.222.225 DXT |
| 498 |  ProChain PRA | US$0,1025 | -0,72% | -15,13% | US$5.080.700 | US$4.259.395 | 49.562.749 PRA |
| 499 |  SwissBorg CHSB | US$0,008794 | 4,14% | -7,24% | US$5.063.508 | US$32.959,20 | 575.821.133 CHSB |
| 500 |  SunContract SNC | US$0,04196 | 1,74% | -7,03% | US$5.030.876 | US$605.810 | 119.904.659 SNC |
Tabel di atas menampilkan halaman 10 dari total 37 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.