Data Historis Harga Kripto 24/08/2018
Daftar harga kripto yang direkam pada tanggal 24/08/2018, mencakup 1.811 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  IoTeX IOTX | US$0,01398 | 9,05% | 17,77% | US$15.950.088 | US$2.362.209 | 1.141.040.005 IOTX |
| 252 |  Endor Protocol EDR | US$0,02960 | 14,91% | 38,07% | US$15.884.873 | US$345.929 | 536.568.801 EDR |
| 253 |  GameCredits GAME | US$0,2462 | 1,20% | 2,06% | US$15.842.911 | US$45.376,50 | 64.355.352 GAME |
| 254 |  eosDAC EOSDAC | US$0,02394 | 0,47% | 4,60% | US$15.820.858 | US$102.128 | 660.755.177 EOSDAC |
| 255 |  Steem Dollars SBD | US$0,9991 | 1,87% | -4,33% | US$15.581.539 | US$171.100 | 15.595.856 SBD |
| 256 |  Storiqa STQ | US$0,001846 | 3,33% | -11,64% | US$15.439.417 | US$316.737 | 8.364.070.187 STQ |
| 257 |  Covesting COV | US$0,8818 | 2,77% | 18,44% | US$15.432.309 | US$41.814,22 | 17.500.000 COV |
| 258 |  GoChain GO | US$0,03062 | 5,43% | -1,34% | US$15.420.643 | US$764.215 | 503.572.003 GO |
| 259 |  Red Pulse Phoenix PHX | US$0,01855 | 0,49% | 15,87% | US$15.386.870 | US$296.765 | 829.588.687 PHX |
| 260 |  Data Transaction Token XD | US$0,1078 | 2,56% | -12,87% | US$15.336.702 | US$156.635 | 142.335.366 XD |
| 261 |  Arcblock ABT | US$0,1636 | 6,96% | -7,08% | US$15.279.355 | US$2.467.761 | 93.399.916 ABT |
| 262 |  PAC Global PAC | US$0,003428 | 2,61% | -10,16% | US$15.221.295 | US$52.677,09 | 4.440.087.686 PAC |
| 263 |  CPChain CPC | US$0,04008 | 9,33% | 15,54% | US$15.101.467 | US$42.675,20 | 376.765.852 CPC |
| 264 |  TokenClub TCT | US$0,03097 | 0,26% | -12,17% | US$14.910.781 | US$80.692,43 | 481.425.335 TCT |
| 265 |  Mainframe MFT | US$0,005848 | 0,40% | -11,10% | US$14.871.585 | US$1.403.190 | 2.542.862.213 MFT |
| 266 |  Soarcoin SOAR | US$0,01376 | -1,50% | 1,15% | US$14.803.403 | US$6.938,29 | 1.076.083.176 SOAR |
| 267 |  Presearch PRE | US$0,09462 | 6,00% | 2,80% | US$14.666.034 | US$51.012,83 | 155.000.000 PRE |
| 268 |  Jibrel Network JNT | US$0,09149 | -2,23% | -13,89% | US$14.638.443 | US$576.044 | 160.000.000 JNT |
| 269 |  BABB BAX | US$0,0006228 | 7,16% | -3,90% | US$14.603.608 | US$30.455,68 | 23.449.999.999 BAX |
| 270 |  NANJCOIN NANJ | US$0,0007535 | 0,49% | -13,19% | US$14.588.292 | US$21.741,06 | 19.361.889.557 NANJ |
| 271 |  CasinoCoin CSC | US$0,0004045 | -11,30% | -12,87% | US$14.551.789 | US$40.298,91 | 35.973.085.511 CSC |
| 272 |  Stakenet XSN | US$0,2056 | -13,64% | -16,56% | US$14.546.762 | US$67.249,10 | 70.760.409 XSN |
| 273 |  Selfkey KEY | US$0,005969 | 3,19% | -13,10% | US$14.494.627 | US$1.250.406 | 2.428.461.491 KEY |
| 274 |  STASIS EURO EURS | US$1,17 | 1,42% | -0,02% | US$14.402.371 | US$3.132,60 | 12.291.000 EURS |
| 275 |  Cred LBA | US$0,04973 | 3,37% | -22,90% | US$14.295.490 | US$1.879.633 | 287.490.720 LBA |
| 276 |  Aave LEND | US$0,01298 | 1,74% | -11,53% | US$14.274.825 | US$315.395 | 1.099.946.877 LEND |
| 277 |  PCHAIN PI | US$0,03216 | 14,34% | 4,31% | US$14.071.181 | US$3.305.030 | 437.577.583 PI |
| 278 |  SingularDTV SNGLS | US$0,02324 | 5,16% | -3,64% | US$13.942.841 | US$329.260 | 600.000.000 SNGLS |
| 279 |  Restart Energy MWAT MWAT | US$0,03289 | 37,68% | 55,94% | US$13.903.661 | US$621.474 | 422.750.000 MWAT |
| 280 |  AirSwap AST | US$0,09258 | 1,76% | -0,36% | US$13.886.954 | US$357.640 | 150.000.000 AST |
| 281 |  Trade Token TIO | US$0,1542 | -0,49% | -15,02% | US$13.862.827 | US$23.400,50 | 89.921.436 TIO |
| 282 |  EDUCare EKT | US$0,03077 | 23,98% | 13,92% | US$13.845.028 | US$454.161 | 450.000.000 EKT |
| 283 |  SpankChain SPANK | US$0,04571 | 1,67% | -5,02% | US$13.716.412 | US$7.173,41 | 300.043.386 SPANK |
| 284 |  Digitex Futures DGTX | US$0,01958 | 44,46% | 151,59% | US$13.709.495 | US$281.515 | 700.000.000 DGTX |
| 285 |  AdEx ADX | US$0,1862 | 5,07% | -7,57% | US$13.675.935 | US$1.288.816 | 73.430.701 ADX |
| 286 |  OriginTrail TRAC | US$0,04858 | 7,19% | -1,07% | US$13.502.904 | US$28.136,14 | 277.954.936 TRAC |
| 287 |  Gulden NLG | US$0,03269 | -1,29% | -18,94% | US$13.494.634 | US$79.879,19 | 412.820.480 NLG |
| 288 |  Seele SEELE | US$0,02983 | 2,04% | -22,51% | US$13.493.374 | US$523.403 | 452.334.143 SEELE |
| 289 |  MediBloc MED | US$0,004526 | 2,01% | 4,35% | US$13.426.995 | US$117.926 | 2.966.384.100 MED |
| 290 |  MobileGo MGO | US$0,1369 | 22,02% | -11,55% | US$13.421.996 | US$370.171 | 98.028.877 MGO |
| 291 |  district0x DNT | US$0,02226 | 5,80% | -8,98% | US$13.357.599 | US$267.180 | 600.000.000 DNT |
| 292 |  Universa UTNP | US$0,007131 | 5,19% | -8,00% | US$13.167.024 | US$703,21 | 1.846.396.186 UTNP |
| 293 |  Mothership MSP | US$0,09246 | -0,99% | -7,66% | US$12.944.795 | US$61.915,47 | 140.000.000 MSP |
| 294 |  Wings WINGS | US$0,1439 | 1,32% | -0,96% | US$12.911.354 | US$702.689 | 89.708.333 WINGS |
| 295 |  ContentBox BOX | US$0,02083 | 2,37% | -16,24% | US$12.821.398 | US$650.873 | 615.476.313 BOX |
| 296 |  BitRent RNTB | US$0,01517 | 6,11% | 9,60% | US$12.768.687 | US$218.093 | 841.750.000 RNTB |
| 297 |  Metrix Coin MRX | US$0,001409 | 6,00% | 30,09% | US$12.747.264 | US$103.075 | 9.044.160.964 MRX |
| 298 |  Ternio TERN | US$0,03103 | -3,05% | -3,71% | US$12.697.850 | US$12.396,84 | 409.185.829 TERN |
| 299 |  QLC Chain QLC | US$0,05220 | 3,22% | 11,10% | US$12.528.934 | US$212.170 | 240.000.000 QLC |
| 300 |  Sakura Bloom SKB | US$0,004764 | 1,03% | 13,45% | US$12.305.541 | US$78.233,31 | 2.582.965.294 SKB |
Tabel di atas menampilkan halaman 6 dari total 37 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.