Data Historis Harga Kripto 24/08/2018
Daftar harga kripto yang direkam pada tanggal 24/08/2018, mencakup 1.811 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Status SNT | US$0,04077 | 4,60% | -1,98% | US$141.493.388 | US$4.005.803 | 3.470.483.788 SNT |
| 52 |  Metaverse ETP ETP | US$2,71 | -0,78% | -14,30% | US$135.978.080 | US$2.996.507 | 50.135.661 ETP |
| 53 |  Dentacoin DCN | US$0,0004169 | 19,91% | 11,18% | US$135.577.586 | US$274.330 | 325.226.613.094 DCN |
| 54 |  Waltonchain WTC | US$3,30 | -3,61% | 18,12% | US$132.633.899 | US$7.860.957 | 40.144.099 WTC |
| 55 |  KuCoin Shares KCS | US$1,38 | -0,22% | -9,80% | US$125.261.214 | US$163.759 | 90.730.576 KCS |
| 56 |  Komodo KMD | US$1,13 | 4,86% | -5,22% | US$123.662.799 | US$469.048 | 109.289.267 KMD |
| 57 |  HyperCash HC | US$2,81 | -0,14% | -14,73% | US$121.844.578 | US$13.295.898 | 43.396.935 HC |
| 58 |  Aion AION | US$0,5804 | 20,25% | 14,60% | US$120.127.662 | US$3.559.352 | 206.986.994 AION |
| 59 |  Mithril MITH | US$0,3181 | -2,31% | -11,54% | US$119.848.699 | US$27.552.792 | 376.761.850 MITH |
| 60 |  IOST IOST | US$0,01426 | 4,96% | -10,20% | US$119.772.896 | US$9.660.941 | 8.400.000.000 IOST |
| 61 |  Chainlink LINK | US$0,3369 | 5,05% | 16,41% | US$117.924.470 | US$1.491.043 | 350.000.000 LINK |
| 62 |  Ardor ARDR | US$0,1124 | 4,00% | -7,82% | US$112.261.383 | US$1.887.142 | 998.999.495 ARDR |
| 63 |  DigixDAO DGD | US$53,52 | 0,44% | -6,30% | US$107.042.534 | US$226.674 | 2.000.000 DGD |
| 64 |  Huobi Token HT | US$2,12 | 1,80% | -4,17% | US$105.899.030 | US$32.171.798 | 50.000.200 HT |
| 65 |  MaidSafeCoin MAID | US$0,2320 | 5,57% | -10,64% | US$104.989.790 | US$1.694.419 | 452.552.412 MAID |
| 66 |  Wanchain WAN | US$0,9720 | 9,42% | 3,28% | US$103.184.418 | US$2.325.612 | 106.152.493 WAN |
| 67 |  Mixin XIN | US$228,83 | 5,45% | -2,90% | US$101.164.423 | US$56.293,23 | 442.094 XIN |
| 68 |  Cryptonex CNX | US$2,20 | 3,94% | 5,31% | US$99.765.633 | US$3.588.028 | 45.429.790 CNX |
| 69 |  MonaCoin MONA | US$1,56 | 0,88% | -4,82% | US$96.339.384 | US$254.088 | 61.792.400 MONA |
| 70 |  Horizen ZEN | US$20,48 | 2,59% | -2,51% | US$93.573.285 | US$584.273 | 4.568.775 ZEN |
| 71 |  aelf ELF | US$0,3675 | 3,04% | -17,85% | US$91.872.483 | US$8.314.162 | 250.000.000 ELF |
| 72 |  FunFair FUN | US$0,01737 | 4,03% | -12,94% | US$87.018.126 | US$425.447 | 5.010.848.189 FUN |
| 73 |  Bitcoin Private BTCP | US$4,22 | 5,97% | -7,01% | US$86.640.551 | US$161.928 | 20.524.490 BTCP |
| 74 |  Bancor BNT | US$1,64 | 2,85% | -3,75% | US$86.267.266 | US$4.524.408 | 52.621.469 BNT |
| 75 |  Ark ARK | US$0,8063 | 9,50% | 10,28% | US$84.435.307 | US$601.918 | 104.719.152 ARK |
| 76 |  GXChain GXC | US$1,40 | 4,68% | -14,40% | US$83.776.724 | US$2.222.640 | 60.000.000 GXC |
| 77 |  Elastos ELA | US$10,57 | 9,91% | 4,50% | US$83.534.704 | US$4.635.518 | 7.902.339 ELA |
| 78 |  Nebulas NAS | US$1,81 | 2,15% | -8,91% | US$82.531.978 | US$7.444.052 | 45.500.000 NAS |
| 79 |  Holo HOT | US$0,0006181 | 4,26% | -1,49% | US$82.336.741 | US$2.538.858 | 133.214.575.156 HOT |
| 80 |  Kin KIN | US$0,0001069 | -0,16% | -20,03% | US$80.843.624 | US$961.266 | 756.097.560.976 KIN |
| 81 |  QASH QASH | US$0,2276 | 28,68% | 32,62% | US$79.651.043 | US$2.071.472 | 350.000.000 QASH |
| 82 |  CyberMiles CMT | US$0,1127 | 19,03% | 21,67% | US$78.325.944 | US$64.570.640 | 694.911.272 CMT |
| 83 |  TaTaTu TTU | US$0,7771 | 1,78% | 6,76% | US$75.168.808 | US$189.097 | 96.727.971 TTU |
| 84 |  Zcoin XZC | US$13,37 | 4,73% | -7,92% | US$73.400.004 | US$1.675.945 | 5.489.465 XZC |
| 85 |  Power Ledger POWR | US$0,1948 | 2,86% | -6,40% | US$72.848.280 | US$2.193.763 | 374.041.836 POWR |
| 86 |  ReddCoin RDD | US$0,002520 | 0,76% | 4,31% | US$72.593.050 | US$572.771 | 28.808.713.174 RDD |
| 87 |  Emercoin EMC | US$1,72 | 8,23% | -3,31% | US$72.236.028 | US$1.665.503 | 42.118.422 EMC |
| 88 |  THETA THETA | US$0,1085 | 30,29% | 24,35% | US$72.035.889 | US$21.423.154 | 664.002.689 THETA |
| 89 |  Decentraland MANA | US$0,06817 | 3,41% | -11,59% | US$71.591.264 | US$2.776.092 | 1.050.141.509 MANA |
| 90 |  Nxt NXT | US$0,06964 | 4,89% | -5,60% | US$69.573.039 | US$2.384.021 | 998.999.942 NXT |
| 91 |  MCO MCO | US$4,38 | 1,81% | -11,37% | US$69.150.804 | US$6.930.721 | 15.793.831 MCO |
| 92 |  WAX WAXP | US$0,07361 | 2,65% | -4,12% | US$68.515.971 | US$226.257 | 930.851.783 WAXP |
| 93 |  TrueUSD TUSD | US$1,00 | 0,11% | 0,07% | US$68.450.656 | US$13.087.464 | 68.237.442 TUSD |
| 94 |  Kyber Network KNC | US$0,5062 | 4,89% | 2,26% | US$67.903.578 | US$3.931.232 | 134.132.697 KNC |
| 95 |  PIVX PIVX | US$1,14 | -4,94% | -6,31% | US$64.507.861 | US$489.111 | 56.781.166 PIVX |
| 96 |  TenX PAY | US$0,5874 | 0,96% | -5,33% | US$64.211.674 | US$5.782.385 | 109.307.861 PAY |
| 97 |  Substratum SUB | US$0,1648 | 19,82% | 19,23% | US$63.131.028 | US$1.325.324 | 383.021.000 SUB |
| 98 |  Cortex CTXC | US$0,4204 | -10,19% | -10,99% | US$62.968.856 | US$16.518.413 | 149.792.458 CTXC |
| 99 |  Aurora AOA | US$0,01804 | -4,43% | -20,55% | US$62.409.241 | US$162.247 | 3.459.228.447 AOA |
| 100 |  Loopring LRC | US$0,1066 | 1,54% | -17,76% | US$60.987.535 | US$1.503.628 | 572.074.043 LRC |
Tabel di atas menampilkan halaman 2 dari total 37 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.