Data Historis Harga Kripto 24/08/2018
Daftar harga kripto yang direkam pada tanggal 24/08/2018, mencakup 1.811 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  High Performance Blockchain HPB | US$0,8049 | 3,03% | -4,38% | US$30.025.520 | US$3.487.946 | 37.302.632 HPB |
| 152 |  Blocknet BLOCK | US$5,61 | -0,33% | 3,22% | US$29.728.504 | US$53.328,30 | 5.299.528 BLOCK |
| 153 |  Enjin Coin ENJ | US$0,03897 | 4,10% | -7,85% | US$29.658.684 | US$1.565.777 | 760.992.535 ENJ |
| 154 |  Time New Bank TNB | US$0,01251 | 12,79% | -3,52% | US$29.549.503 | US$2.416.786 | 2.361.435.804 TNB |
| 155 |  All Sports SOC | US$0,02017 | 9,49% | -25,50% | US$29.531.866 | US$3.133.416 | 1.464.425.313 SOC |
| 156 |  Nexty NTY | US$0,0002014 | 7,70% | -21,75% | US$29.493.401 | US$173.893 | 146.417.776.189 NTY |
| 157 |  Ravencoin RVN | US$0,01736 | 0,29% | -11,42% | US$29.256.822 | US$587.075 | 1.685.350.000 RVN |
| 158 |  Cube AUTO | US$0,004269 | -5,07% | -17,01% | US$28.923.488 | US$173.593 | 6.774.940.000 AUTO |
| 159 |  Linkey LKY | US$0,8169 | 5,31% | 11,07% | US$28.733.798 | US$81.777,58 | 35.175.175 LKY |
| 160 |  doc.com Token MTC | US$0,1296 | 8,51% | 37,61% | US$28.587.878 | US$58.449,88 | 220.629.589 MTC |
| 161 |  Aragon ANT | US$1,01 | 1,90% | -8,50% | US$28.532.772 | US$85.451,70 | 28.261.834 ANT |
| 162 |  Peercoin PPC | US$1,14 | -3,59% | -3,14% | US$28.458.496 | US$787.572 | 24.925.139 PPC |
| 163 |  CRYPTO20 C20 | US$0,6859 | 1,92% | -4,81% | US$27.671.142 | US$22.743,92 | 40.343.578 C20 |
| 164 |  Eidoo EDO | US$0,9430 | 13,22% | 29,08% | US$27.594.663 | US$622.316 | 29.261.461 EDO |
| 165 |  DAEX DAX | US$0,07451 | 1,69% | -1,22% | US$27.592.161 | US$5.663.419 | 370.323.972 DAX |
| 166 |  Edgeless EDG | US$0,2843 | 2,34% | -5,79% | US$27.186.662 | US$347.070 | 95.639.612 EDG |
| 167 |  Nucleus Vision NCASH | US$0,006026 | 3,38% | -5,94% | US$27.121.279 | US$1.129.595 | 4.500.446.289 NCASH |
| 168 |  BnkToTheFuture BFT | US$0,04286 | -2,79% | 2,97% | US$26.998.832 | US$1.320.521 | 629.990.099 BFT |
| 169 |  Neblio NEBL | US$1,98 | 3,86% | -8,41% | US$26.623.300 | US$271.157 | 13.459.099 NEBL |
| 170 |  BOScoin BOS | US$0,05962 | 1,06% | 8,80% | US$26.619.891 | US$58.245,88 | 446.527.866 BOS |
| 171 |  Revain R | US$0,1415 | 8,42% | 12,78% | US$26.376.723 | US$2.150.636 | 186.450.000 R |
| 172 |  Cindicator CND | US$0,01814 | 2,70% | 0,15% | US$26.235.196 | US$166.459 | 1.445.976.590 CND |
| 173 |  Unobtanium UNO | US$129,51 | 0,72% | -9,31% | US$25.788.651 | US$5.576,97 | 199.128 UNO |
| 174 |  Aston ATX | US$0,03096 | -1,61% | -16,86% | US$25.514.789 | US$137.560 | 824.000.000 ATX |
| 175 |  FuzeX FXT | US$0,03413 | -2,14% | -5,02% | US$25.334.571 | US$137.416 | 742.226.661 FXT |
| 176 |  Credits CS | US$0,1810 | 6,60% | -2,83% | US$25.162.941 | US$1.523.130 | 139.007.026 CS |
| 177 |  SingularityNET AGI | US$0,04625 | 5,47% | -8,01% | US$24.960.281 | US$204.058 | 539.673.260 AGI |
| 178 |  Particl PART | US$3,08 | 3,10% | -24,57% | US$24.847.052 | US$253.488 | 8.069.480 PART |
| 179 |  Streamr DATAcoin DATA | US$0,03581 | 1,17% | 0,79% | US$24.247.025 | US$215.929 | 677.154.514 DATA |
| 180 |  Nectar NEC | US$0,2937 | 0,52% | -5,59% | US$24.189.400 | US$6.982,39 | 82.353.022 NEC |
| 181 |  Po.et POE | US$0,01006 | 4,96% | -1,90% | US$23.504.478 | US$405.815 | 2.337.344.934 POE |
| 182 |  Quantstamp QSP | US$0,03773 | 3,78% | -4,93% | US$23.290.273 | US$138.548 | 617.314.171 QSP |
| 183 |  WhiteCoin XWC | US$0,09293 | -0,89% | -1,07% | US$23.188.654 | US$106.801 | 249.536.829 XWC |
| 184 |  Achain ACT | US$0,03568 | 3,62% | -7,89% | US$23.050.646 | US$3.438.584 | 646.112.838 ACT |
| 185 |  SmartMesh SMT | US$0,01630 | 4,77% | -11,05% | US$23.043.622 | US$103.771 | 1.413.716.694 SMT |
| 186 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,007219 | 10,08% | 8,71% | US$22.806.770 | US$5.689.910 | 3.159.334.223 MEDX |
| 187 |  Ubiq UBQ | US$0,5389 | 0,82% | -10,12% | US$22.747.832 | US$18.005,86 | 42.209.410 UBQ |
| 188 |  Bluzelle BLZ | US$0,1186 | 3,63% | -15,68% | US$22.674.572 | US$486.742 | 191.218.110 BLZ |
| 189 |  BridgeCoin BCO | US$0,8300 | 4,48% | -3,20% | US$22.409.275 | US$15.175,40 | 27.000.000 BCO |
| 190 |  THEKEY TKY | US$0,004412 | 7,50% | -2,84% | US$22.324.100 | US$120.374 | 5.060.038.287 TKY |
| 191 |  Litecoin Cash LCC | US$0,03754 | 8,15% | 14,42% | US$21.909.482 | US$135.012 | 583.614.207 LCC |
| 192 |  DeepBrain Chain DBC | US$0,01443 | 2,32% | -15,44% | US$21.648.673 | US$117.371 | 1.500.000.000 DBC |
| 193 |  Dynamic Trading Rights DTR | US$0,01774 | 1,80% | -12,78% | US$21.611.952 | US$6.418,65 | 1.218.054.044 DTR |
| 194 |  TrueChain TRUE | US$0,4639 | 1,10% | -21,15% | US$21.546.419 | US$31.709.746 | 46.448.735 TRUE |
| 195 |  BitBay BAY | US$0,02117 | 9,36% | 10,25% | US$21.423.971 | US$32.774,04 | 1.012.146.906 BAY |
| 196 |  Rock RKT | US$0,05055 | 8,07% | 6,29% | US$21.346.193 | US$35.021,96 | 422.258.422 RKT |
| 197 |  SophiaTX SPHTX | US$0,1105 | 14,71% | 5,93% | US$21.344.637 | US$240.125 | 193.230.567 SPHTX |
| 198 |  bitCNY BITCNY | US$0,1561 | -0,78% | 1,00% | US$21.176.931 | US$6.899.175 | 135.635.000 BITCNY |
| 199 |  Primecoin XPM | US$0,8566 | 2,98% | -6,64% | US$21.151.589 | US$239.260 | 24.693.060 XPM |
| 200 |  SONM SNM | US$0,05844 | 10,69% | -4,78% | US$21.014.461 | US$416.955 | 359.600.000 SNM |
Tabel di atas menampilkan halaman 4 dari total 37 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.