Data Historis Harga Kripto 24/08/2018
Daftar harga kripto yang direkam pada tanggal 24/08/2018, mencakup 1.811 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Apex CPX | US$0,02069 | -0,53% | -12,13% | US$9.067.772 | US$44.855,83 | 438.243.559 CPX |
| 352 |  Insolar XNS | US$0,2978 | 4,41% | -7,92% | US$9.022.539 | US$370.500 | 30.300.918 XNS |
| 353 |  Eximchain EXC | US$0,1333 | 2,28% | 0,23% | US$8.971.204 | US$204.220 | 67.306.444 EXC |
| 354 |  Cryptaur CPT | US$0,001127 | 37,13% | -39,06% | US$8.861.132 | US$192.158 | 7.864.727.157 CPT |
| 355 |  PayPie PPP | US$0,1069 | 0,00% | 0,00% | US$8.815.918 | US$9.946,12 | 82.500.000 PPP |
| 356 |  Novacoin NVC | US$4,03 | -0,97% | 14,27% | US$8.719.691 | US$13.845,58 | 2.161.544 NVC |
| 357 |  Phore PHR | US$0,6077 | 4,03% | -17,89% | US$8.678.096 | US$250.700 | 14.280.453 PHR |
| 358 |  DMarket DMT | US$0,1727 | 2,00% | -9,76% | US$8.671.532 | US$130.512 | 50.216.064 DMT |
| 359 |  TraDove B2BCoin BBC | US$0,01728 | 0,75% | -36,53% | US$8.642.145 | US$214.409 | 500.000.000 BBC |
| 360 |  Primas PST | US$0,1631 | 4,59% | -8,10% | US$8.594.783 | US$6.003.454 | 52.692.565 PST |
| 361 |  FNKOS FNKOS | US$0,06244 | 6,49% | -22,32% | US$8.592.117 | US$84.497,72 | 137.601.401 FNKOS |
| 362 |  AppCoins APPC | US$0,08549 | -4,01% | -25,13% | US$8.553.209 | US$193.085 | 100.054.312 APPC |
| 363 |  Hydro Protocol HOT | US$0,01217 | 1,74% | -0,35% | US$8.540.601 | US$200.253 | 702.000.000 HOT |
| 364 |  Shift SHIFT | US$0,6857 | 0,58% | 0,07% | US$8.472.211 | US$18.918,07 | 12.354.913 SHIFT |
| 365 |  Dimecoin DIME | US$0,00001567 | 23,93% | -33,91% | US$8.447.344 | US$4.833,06 | 539.096.740.560 DIME |
| 366 |  adToken ADT | US$0,01399 | 3,46% | -12,70% | US$8.391.255 | US$565.955 | 600.000.000 ADT |
| 367 |  Synthetix Network Token SNX | US$0,1322 | 12,95% | 17,70% | US$8.373.739 | US$451.910 | 63.349.480 SNX |
| 368 |  SwftCoin SWFTC | US$0,002300 | 1,07% | -11,01% | US$8.372.959 | US$7.605.156 | 3.639.990.384 SWFTC |
| 369 |  TTC TTC | US$0,04733 | -1,19% | -16,92% | US$8.359.845 | US$668.763 | 176.635.004 TTC |
| 370 |  ZPER ZPR | US$0,007443 | -2,19% | -10,52% | US$8.312.516 | US$240.720 | 1.116.887.721 ZPR |
| 371 |  Tierion TNT | US$0,01926 | 8,25% | -8,23% | US$8.254.074 | US$267.277 | 428.481.269 TNT |
| 372 |  Blackmoon BMC | US$0,3763 | 4,18% | -7,21% | US$8.248.395 | US$375.459 | 21.917.544 BMC |
| 373 |  Fortuna FOTA | US$0,01975 | 4,84% | -2,89% | US$8.226.683 | US$12.174,71 | 416.478.023 FOTA |
| 374 |  Ivy IVY | US$0,02745 | 9,12% | -0,25% | US$8.215.013 | US$1.040,41 | 299.307.403 IVY |
| 375 |  Delphy DPY | US$0,1861 | -5,70% | -18,25% | US$8.172.191 | US$923.832 | 43.914.392 DPY |
| 376 |  ARBITRAGE ARB | US$2,22 | 4,80% | -14,95% | US$8.147.206 | US$27.996,46 | 3.675.286 ARB |
| 377 |  EDC Blockchain EDC | US$0,009141 | 1,09% | -0,11% | US$8.100.775 | US$25.462,57 | 886.211.988 EDC |
| 378 |  HempCoin THC | US$0,03322 | 2,05% | -1,34% | US$8.012.041 | US$6.891,48 | 241.199.350 THC |
| 379 |  GridCoin GRC | US$0,02044 | 4,16% | -11,51% | US$7.976.466 | US$10.817,86 | 390.312.753 GRC |
| 380 |  Aurora DAO AURA | US$0,05952 | 3,04% | -21,09% | US$7.965.711 | US$10.080,37 | 133.832.967 AURA |
| 381 |  PotCoin POT | US$0,03601 | 1,76% | 6,82% | US$7.939.489 | US$17.805,74 | 220.498.045 POT |
| 382 |  Numeraire NMR | US$5,88 | -0,81% | -13,00% | US$7.934.732 | US$27.315,02 | 1.349.328 NMR |
| 383 |  Clams CLAM | US$2,48 | 8,72% | 13,57% | US$7.917.026 | US$121.802 | 3.187.029 CLAM |
| 384 |  Diamond DMD | US$2,71 | 5,84% | -1,39% | US$7.892.091 | US$8.784,52 | 2.914.201 DMD |
| 385 |  XEL XEL | US$0,08596 | 11,01% | -3,25% | US$7.880.757 | US$44.348,24 | 91.676.277 XEL |
| 386 |  SpaceChain SPC | US$0,01530 | 6,45% | 6,51% | US$7.879.511 | US$61.457,25 | 514.991.707 SPC |
| 387 |  YOYOW YOYOW | US$0,02812 | -5,29% | 6,73% | US$7.869.651 | US$1.765.397 | 279.843.444 YOYOW |
| 388 |  Smartlands SLT | US$1,54 | -0,03% | 12,74% | US$7.843.292 | US$216.665 | 5.100.896 SLT |
| 389 |  FLO FLO | US$0,05360 | -7,87% | 3,09% | US$7.825.317 | US$27.270,59 | 145.983.898 FLO |
| 390 |  Ormeus Coin ORMEUS | US$0,4560 | 3,19% | -0,27% | US$7.766.217 | US$3.631.532 | 17.029.321 ORMEUS |
| 391 |  LATOKEN LA | US$0,09528 | 9,05% | 16,28% | US$7.721.063 | US$12.294.428 | 81.037.294 LA |
| 392 |  Mercury MER | US$0,07721 | 2,05% | -10,21% | US$7.720.767 | US$48.632,78 | 100.000.000 MER |
| 393 |  ColossusXT COLX | US$0,0006972 | 16,54% | 2,98% | US$7.714.586 | US$2.096,30 | 11.065.224.866 COLX |
| 394 |  Lightpaycoin LPC | US$4,72 | 18,09% | -25,82% | US$7.665.953 | US$832.135 | 1.625.605 LPC |
| 395 |  Maecenas ART | US$0,1949 | 10,73% | 17,50% | US$7.658.295 | US$1.247,38 | 39.287.162 ART |
| 396 |  Everus EVR | US$0,01465 | -1,91% | -22,44% | US$7.644.662 | US$53.009,34 | 521.666.652 EVR |
| 397 |  Edge DADI | US$0,1024 | 8,71% | 28,63% | US$7.627.454 | US$1.116.088 | 74.497.920 DADI |
| 398 |  Sentinel SENT | US$0,003813 | 28,69% | -2,63% | US$7.625.737 | US$150.169 | 1.999.999.999 SENT |
| 399 |  NIX NIX | US$0,1914 | 16,65% | -15,08% | US$7.583.088 | US$150.492 | 39.613.567 NIX |
| 400 |  Dock DOCK | US$0,01766 | 2,36% | 2,21% | US$7.572.923 | US$2.240.513 | 428.873.689 DOCK |
Tabel di atas menampilkan halaman 8 dari total 37 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.