Data Historis Harga Kripto 24/08/2018
Daftar harga kripto yang direkam pada tanggal 24/08/2018, mencakup 1.811 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  SolarCoin SLR | US$0,1107 | 8,78% | -6,56% | US$5.021.155 | US$2.552,32 | 45.358.057 SLR |
| 502 |  Blocktix TIX | US$0,1255 | 1,44% | -15,97% | US$5.019.779 | US$66.379,75 | 40.000.000 TIX |
| 503 |  SelfSell SSC | US$0,01271 | -1,41% | -6,53% | US$4.957.220 | US$168.137 | 390.000.000 SSC |
| 504 |  NaPoleonX NPX | US$0,1948 | 12,78% | 6,98% | US$4.935.216 | US$671.907 | 25.330.000 NPX |
| 505 |  Zeusshield ZSC | US$0,004275 | -1,80% | -15,74% | US$4.930.323 | US$97.871,91 | 1.153.170.765 ZSC |
| 506 |  Expanse EXP | US$0,4689 | 0,90% | -14,29% | US$4.921.622 | US$27.417,83 | 10.495.278 EXP |
| 507 |  U Network UUU | US$0,0008319 | 7,62% | -8,53% | US$4.908.107 | US$490.171 | 5.899.797.145 UUU |
| 508 |  Monetha MTH | US$0,02244 | 10,63% | -7,59% | US$4.891.786 | US$123.987 | 217.971.923 MTH |
| 509 |  MARK.SPACE MRK | US$0,01010 | -1,19% | -30,49% | US$4.883.294 | US$653.574 | 483.351.513 MRK |
| 510 |  Triggers TRIG | US$0,1519 | 0,62% | -10,38% | US$4.875.937 | US$267.980 | 32.105.578 TRIG |
| 511 |  EnergiToken ETK | US$0,003574 | -0,07% | -9,76% | US$4.869.456 | US$56.768,86 | 1.362.651.504 ETK |
| 512 |  POPCHAIN PCH | US$0,01574 | -10,27% | -18,91% | US$4.861.940 | US$752.400 | 308.970.975 PCH |
| 513 |  I/O Coin IOC | US$0,2853 | -4,12% | -21,78% | US$4.824.436 | US$6.396,15 | 16.911.945 IOC |
| 514 |  Forkcoin FORK | US$1,08 | -5,37% | 80,12% | US$4.820.143 | US$99.917,45 | 4.472.866 FORK |
| 515 |  AI Doctor AIDOC | US$0,01087 | 3,30% | -14,14% | US$4.817.609 | US$76.249,66 | 443.333.332 AIDOC |
| 516 |  OptiToken OPTI | US$0,2147 | -15,01% | 465,06% | US$4.788.097 | US$31.139,01 | 22.297.237 OPTI |
| 517 |  LUXCoin LUX | US$2,06 | 4,64% | -20,21% | US$4.769.023 | US$28.726,40 | 2.320.191 LUX |
| 518 |  CVCoin CVN | US$0,4742 | 7,73% | -15,20% | US$4.759.461 | US$4.381,49 | 10.036.933 CVN |
| 519 |  SIBCoin SIB | US$0,2762 | 3,51% | -6,18% | US$4.686.551 | US$38.427,38 | 16.969.587 SIB |
| 520 |  Blockport BPT | US$0,08791 | 5,12% | -2,21% | US$4.647.886 | US$7.978,25 | 52.870.933 BPT |
| 521 |  Stox STX | US$0,09594 | 9,02% | 9,22% | US$4.641.914 | US$1.239.251 | 48.385.108 STX |
| 522 |  Neurotoken NTK | US$0,05710 | 1,43% | -8,31% | US$4.626.988 | US$499.983 | 81.027.236 NTK |
| 523 |  Myriad XMY | US$0,002887 | -1,45% | 3,01% | US$4.617.144 | US$7.648,87 | 1.599.330.500 XMY |
| 524 |  B2BX B2B | US$0,2802 | 21,91% | 128,04% | US$4.605.995 | US$162.779 | 16.438.491 B2B |
| 525 |  Medicalchain MTN | US$0,02464 | 6,27% | -21,88% | US$4.557.648 | US$1.696.942 | 185.000.000 MTN |
| 526 |  STK STK | US$0,01332 | 23,98% | 14,60% | US$4.553.187 | US$187.133 | 341.834.585 STK |
| 527 |  Chrono.tech TIME | US$6,35 | -1,37% | 2,50% | US$4.508.371 | US$147.005 | 710.113 TIME |
| 528 |  aXpire AXPR | US$0,01701 | 3,53% | 9,21% | US$4.507.446 | US$56.404,40 | 265.000.000 AXPR |
| 529 |  Xaurum XAUR | US$0,03957 | 6,89% | 2,86% | US$4.499.641 | US$5.196,37 | 113.700.571 XAUR |
| 530 |  DAOstack GEN | US$0,1166 | 8,73% | 3,72% | US$4.464.532 | US$15.258,59 | 38.281.549 GEN |
| 531 |  carVertical CV | US$0,0007504 | -0,54% | -12,72% | US$4.464.377 | US$9.770,51 | 5.949.146.126 CV |
| 532 |  CargoX CXO | US$0,03439 | 12,04% | 46,53% | US$4.439.304 | US$53.747,48 | 129.071.409 CXO |
| 533 |  DNotes NOTE | US$0,03280 | -2,02% | -12,87% | US$4.428.870 | US$90.836,65 | 135.043.262 NOTE |
| 534 |  Eroscoin ERO | US$0,02352 | -3,66% | -4,62% | US$4.391.776 | US$9.096,61 | 186.744.000 ERO |
| 535 |  GravityCoin GXX | US$2,51 | 5,35% | -21,67% | US$4.354.696 | US$51.125,58 | 1.733.369 GXX |
| 536 |  MassGrid MGD | US$0,08534 | -6,57% | -1,36% | US$4.352.919 | US$10.706,04 | 51.008.888 MGD |
| 537 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,03903 | 20,83% | -27,41% | US$4.344.612 | US$4.713,63 | 111.308.020 OXY[OLD] |
| 538 |  Rate3 RTE | US$0,009902 | 6,06% | 8,90% | US$4.248.065 | US$205.238 | 428.994.997 RTE |
| 539 |  NewYorkCoin NYC | US$0,00003169 | 6,07% | -16,29% | US$4.247.506 | US$4.808,55 | 134.024.588.760 NYC |
| 540 |  BitDice CSNO | US$0,06040 | 2,91% | -7,54% | US$4.227.683 | US$11.429,84 | 70.000.000 CSNO |
| 541 |  ICE ROCK MINING ROCK2 | US$0,2664 | 5,66% | 0,28% | US$4.181.497 | US$5.852,96 | 15.694.272 ROCK2 |
| 542 |  Omni OMNI | US$7,42 | 3,34% | -7,88% | US$4.166.175 | US$17.030,59 | 561.378 OMNI |
| 543 |  OAX OAX | US$0,1656 | 3,70% | -1,34% | US$4.141.131 | US$578.298 | 25.009.250 OAX |
| 544 |  Primalbase Token PBT | US$3.305,16 | 7,60% | 1,81% | US$4.131.451 | US$3.370,45 | 1.250 PBT |
| 545 |  EncrypGen DNA | US$0,06636 | 0,97% | -8,40% | US$4.125.994 | US$21.245,04 | 62.179.974 DNA |
| 546 |  Niobium Coin NBC | US$0,08594 | -30,73% | -0,85% | US$4.090.946 | US$7.929,30 | 47.603.957 NBC |
| 547 |  Callisto Network CLO | US$0,007259 | 12,14% | 0,83% | US$4.087.575 | US$21.086,38 | 563.121.214 CLO |
| 548 |  Pandacoin PND | US$0,0001243 | -1,86% | 4,66% | US$4.042.627 | US$1.803,73 | 32.514.916.898 PND |
| 549 |  Aeron ARN | US$0,3099 | 16,62% | 3,85% | US$4.029.117 | US$3.542.938 | 13.000.000 ARN |
| 550 |  Trinity Network Credit TNC | US$0,01206 | 10,27% | -3,20% | US$4.020.209 | US$20.750,95 | 333.333.333 TNC |
Tabel di atas menampilkan halaman 11 dari total 37 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.