Data Historis Harga Kripto 24/08/2018
Daftar harga kripto yang direkam pada tanggal 24/08/2018, mencakup 1.811 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Hiveterminal Token HVN | US$0,03195 | 5,31% | 3,90% | US$11.982.847 | US$6.010,47 | 375.000.000 HVN |
| 302 |  IoT Chain ITC | US$0,1941 | 1,37% | -17,31% | US$11.958.967 | US$1.905.564 | 61.606.592 ITC |
| 303 |  Ren REN | US$0,02093 | 7,99% | -13,47% | US$11.958.419 | US$400.731 | 571.429.563 REN |
| 304 |  GINcoin GIN | US$4,23 | 5,70% | -3,99% | US$11.948.968 | US$114.840 | 2.826.182 GIN |
| 305 |  XTRABYTES XBY | US$0,02771 | 7,79% | -2,19% | US$11.917.417 | US$11.874,77 | 430.000.000 XBY |
| 306 |  OneRoot Network RNT | US$0,04886 | 5,22% | 5,96% | US$11.873.359 | US$167.096 | 242.985.280 RNT |
| 307 |  SPINDLE SPD | US$0,002793 | 16,59% | -11,16% | US$11.653.107 | US$298.869 | 4.171.697.879 SPD |
| 308 |  FairCoin FAIR | US$0,2181 | 3,95% | -4,58% | US$11.601.295 | US$929,48 | 53.193.831 FAIR |
| 309 |  WABnetwork WAB | US$0,001297 | -3,07% | 15,30% | US$11.597.371 | US$877.629 | 8.939.999.990 WAB |
| 310 |  Mobius MOBI | US$0,03003 | 2,25% | -10,66% | US$11.591.911 | US$45.649,39 | 386.032.753 MOBI |
| 311 |  Moeda Loyalty Points MDA | US$0,5857 | 21,73% | 37,07% | US$11.496.907 | US$1.421.499 | 19.628.888 MDA |
| 312 |  VITE VITE | US$0,04524 | -1,61% | -4,02% | US$11.462.265 | US$2.346.594 | 253.355.575 VITE |
| 313 |  TomoChain TOMO | US$0,2080 | 4,53% | -4,80% | US$11.437.572 | US$723.766 | 55.000.000 TOMO |
| 314 |  INT Chain INT | US$0,03737 | -2,97% | -13,01% | US$11.407.565 | US$1.368.759 | 305.286.503 INT |
| 315 |  Credo CREDO | US$0,02074 | 7,09% | 0,15% | US$11.405.974 | US$836,96 | 549.891.703 CREDO |
| 316 |  bitUSD BITUSD | US$1,10 | -0,10% | 0,21% | US$11.383.942 | US$74.217,71 | 10.367.300 BITUSD |
| 317 |  Envion EVN | US$0,1009 | 27,90% | 35,34% | US$11.234.252 | US$1.578,13 | 111.368.894 EVN |
| 318 |  Cobinhood COB | US$0,03013 | 5,99% | 7,75% | US$11.186.590 | US$24.508,48 | 371.269.735 COB |
| 319 |  Monolith TKN | US$0,4606 | 1,20% | -13,81% | US$11.146.204 | US$85.728,75 | 24.196.971 TKN |
| 320 |  Cashaa CAS | US$0,02322 | 20,02% | 18,99% | US$11.128.236 | US$188.022 | 479.233.246 CAS |
| 321 |  Counterparty XCP | US$4,25 | 0,59% | -2,39% | US$11.118.209 | US$20.437,76 | 2.616.066 XCP |
| 322 |  BitGreen BITG | US$2,41 | 1,01% | 7,74% | US$11.116.896 | US$65.984,09 | 4.622.033 BITG |
| 323 |  Peerplays PPY | US$2,46 | 15,50% | 11,95% | US$11.009.812 | US$34.004,81 | 4.483.987 PPY |
| 324 |  NKN NKN | US$0,06435 | 19,09% | 23,85% | US$10.999.601 | US$495.447 | 170.932.970 NKN |
| 325 |  Feathercoin FTC | US$0,05226 | 2,53% | 0,01% | US$10.989.703 | US$569.799 | 210.285.640 FTC |
| 326 |  Aeon AEON | US$0,6915 | -2,30% | -6,15% | US$10.947.521 | US$4.779,28 | 15.831.459 AEON |
| 327 |  Metronome MET | US$1,36 | 2,11% | -8,98% | US$10.881.067 | US$45.544,26 | 8.025.291 MET |
| 328 |  ATN ATN | US$0,1281 | 2,58% | -9,52% | US$10.801.936 | US$397.752 | 84.302.524 ATN |
| 329 |  CloakCoin CLOAK | US$2,08 | 9,35% | 8,47% | US$10.747.403 | US$357.574 | 5.178.493 CLOAK |
| 330 |  Lympo LYM | US$0,01400 | 1,05% | -31,58% | US$10.547.108 | US$2.076.401 | 753.347.989 LYM |
| 331 |  Utrust UTK | US$0,03351 | 0,73% | -6,28% | US$10.501.467 | US$28.165,59 | 313.341.241 UTK |
| 332 |  OST OST | US$0,02821 | 4,27% | -7,36% | US$10.497.490 | US$230.084 | 372.074.898 OST |
| 333 |  WePower WPR | US$0,02204 | 3,93% | -4,54% | US$10.437.462 | US$143.157 | 473.640.667 WPR |
| 334 |  Refereum RFR | US$0,004348 | 1,62% | -11,19% | US$10.371.138 | US$721.812 | 2.385.363.193 RFR |
| 335 |  DATA DTA | US$0,002203 | 5,96% | -11,07% | US$10.193.616 | US$347.027 | 4.626.502.186 DTA |
| 336 |  REPO REPO | US$0,09265 | 2,63% | -5,99% | US$10.187.606 | US$19.061,92 | 109.958.607 REPO |
| 337 |  XYO XYO | US$0,002203 | 8,36% | -6,71% | US$10.104.545 | US$10.276,43 | 4.586.381.635 XYO |
| 338 |  IHT Real Estate Protocol IHT | US$0,01907 | 22,58% | -0,19% | US$10.059.090 | US$536.562 | 527.424.021 IHT |
| 339 |  Bulwark BWK | US$0,9199 | 2,77% | -1,01% | US$10.000.892 | US$23.983,31 | 10.871.735 BWK |
| 340 |  Ink INK | US$0,02114 | 6,21% | -10,98% | US$9.808.650 | US$75.278,95 | 463.910.527 INK |
| 341 |  LBRY Credits LBC | US$0,05218 | 3,75% | -13,27% | US$9.685.922 | US$46.850,25 | 185.635.408 LBC |
| 342 |  Content Neutrality Network CNN | US$0,0005564 | 0,51% | -27,66% | US$9.573.409 | US$4.774.422 | 17.207.506.446 CNN |
| 343 |  Ripio Credit Network RCN | US$0,01943 | 1,94% | -12,07% | US$9.549.629 | US$528.869 | 491.580.791 RCN |
| 344 |  SureRemit RMT | US$0,01898 | -4,97% | -5,76% | US$9.488.198 | US$37.765,43 | 500.000.000 RMT |
| 345 |  Crowd Machine CMCT | US$0,02016 | 1,58% | -12,16% | US$9.438.925 | US$171.906 | 468.220.600 CMCT |
| 346 |  Experience Points XP | US$0,00003880 | 11,53% | 68,64% | US$9.347.495 | US$21.261,58 | 240.926.559.590 XP |
| 347 |  Spectre.ai Dividend Token SXDT | US$0,1136 | 5,68% | 1,56% | US$9.322.978 | US$7.531,45 | 82.073.519 SXDT |
| 348 |  Humaniq HMQ | US$0,05027 | 8,06% | 10,95% | US$9.314.007 | US$198.476 | 185.286.753 HMQ |
| 349 |  Cosmo Coin COSM | US$0,03178 | -0,51% | -10,58% | US$9.215.811 | US$2.103.072 | 290.000.000 COSM |
| 350 |  DECENT DCT | US$0,1771 | 6,52% | -12,59% | US$9.088.584 | US$153.677 | 51.306.089 DCT |
Tabel di atas menampilkan halaman 7 dari total 37 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.