Data Historis Harga Kripto 24/08/2018
Daftar harga kripto yang direkam pada tanggal 24/08/2018, mencakup 1.811 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  NULS NULS | US$1,44 | 1,60% | -11,56% | US$57.754.793 | US$2.583.789 | 40.000.000 NULS |
| 102 |  Gas GAS | US$5,68 | 1,89% | 2,96% | US$57.543.460 | US$4.275.853 | 10.128.375 GAS |
| 103 |  Polymath POLY | US$0,2046 | 11,96% | -3,61% | US$56.550.988 | US$3.022.017 | 276.420.107 POLY |
| 104 |  Veritaseum VERI | US$27,35 | 3,68% | 4,78% | US$55.695.976 | US$1.931.001 | 2.036.645 VERI |
| 105 |  Dropil DROP | US$0,002605 | -4,48% | -19,68% | US$55.174.912 | US$376.993 | 21.181.253.252 DROP |
| 106 |  Obyte GBYTE | US$83,22 | 5,03% | 47,59% | US$55.161.358 | US$38.487,31 | 662.811 GBYTE |
| 107 |  Loom Network LOOM | US$0,09289 | 8,41% | -1,61% | US$54.794.116 | US$3.578.283 | 589.858.839 LOOM |
| 108 |  Bibox Token BIX | US$0,5301 | -1,64% | -7,62% | US$54.245.099 | US$65.095.632 | 102.339.166 BIX |
| 109 |  Enigma ENG | US$0,7041 | 8,33% | -6,57% | US$52.691.422 | US$1.297.901 | 74.836.171 ENG |
| 110 |  Syscoin SYS | US$0,09559 | 3,24% | -9,34% | US$51.511.862 | US$279.999 | 538.906.969 SYS |
| 111 |  Single Collateral DAI SAI | US$1,02 | 1,38% | 1,38% | US$48.842.228 | US$394.931 | 48.114.342 SAI |
| 112 |  SmartCash SMART | US$0,04617 | -2,33% | -10,10% | US$48.649.797 | US$810.161 | 1.053.773.052 SMART |
| 113 |  Iconomi ICN | US$0,4866 | 8,65% | 1,06% | US$48.143.620 | US$279.602 | 98.930.340 ICN |
| 114 |  Nexus NXS | US$0,8124 | 4,85% | -6,29% | US$47.482.114 | US$545.334 | 58.447.015 NXS |
| 115 |  ODEM ODE | US$0,2638 | 0,26% | -14,41% | US$47.256.753 | US$46.920,75 | 179.107.081 ODE |
| 116 |  Dragonchain DRGN | US$0,1968 | 14,16% | 12,60% | US$46.932.787 | US$798.645 | 238.421.940 DRGN |
| 117 |  Electroneum ETN | US$0,006018 | -0,39% | -17,09% | US$46.521.445 | US$302.913 | 7.729.823.523 ETN |
| 118 |  Dent DENT | US$0,002607 | 1,25% | 28,79% | US$44.941.557 | US$1.478.584 | 17.241.387.101 DENT |
| 119 |  Factom FCT | US$5,12 | 7,56% | -7,27% | US$44.809.345 | US$173.576 | 8.745.102 FCT |
| 120 |  PRIZM PZM | US$0,7938 | 1,04% | 5,72% | US$44.673.380 | US$23.284,70 | 56.275.796 PZM |
| 121 |  Centrality CENNZ | US$0,05577 | 7,20% | -17,65% | US$44.246.951 | US$585.002 | 793.349.662 CENNZ |
| 122 |  Gifto GTO | US$0,08393 | 4,77% | -6,98% | US$44.151.043 | US$13.933.301 | 526.056.153 GTO |
| 123 |  Groestlcoin GRS | US$0,6232 | 3,34% | -3,12% | US$44.087.791 | US$4.280.564 | 70.738.574 GRS |
| 124 |  Dignity DIG | US$0,08050 | 4,71% | 3,90% | US$42.106.692 | US$594.863 | 523.036.421 DIG |
| 125 |  Civic CVC | US$0,1197 | 4,21% | -10,50% | US$41.025.856 | US$3.117.881 | 342.699.966 CVC |
| 126 |  iExec RLC RLC | US$0,4837 | 22,47% | 37,97% | US$38.726.936 | US$1.393.076 | 80.070.793 RLC |
| 127 |  Storj STORJ | US$0,2843 | 3,12% | -12,17% | US$38.610.920 | US$1.217.513 | 135.787.439 STORJ |
| 128 |  Noah Coin NOAH | US$0,001176 | 6,74% | 9,23% | US$38.428.785 | US$215.923 | 32.687.957.978 NOAH |
| 129 |  Skycoin SKY | US$3,82 | 3,88% | 11,35% | US$38.239.810 | US$462.432 | 10.000.000 SKY |
| 130 |  Santiment Network Token SAN | US$0,6081 | 3,92% | 1,60% | US$38.104.884 | US$1.431.512 | 62.660.371 SAN |
| 131 |  Voyager Token VGX | US$0,4750 | 9,36% | -9,86% | US$37.192.709 | US$2.186.701 | 78.296.731 VGX |
| 132 |  Storm STORM | US$0,008124 | 2,76% | -9,48% | US$36.636.516 | US$1.496.029 | 4.509.788.612 STORM |
| 133 |  WaykiChain WICC | US$0,2087 | 1,92% | -21,76% | US$36.603.105 | US$443.302 | 175.387.223 WICC |
| 134 |  Ignis IGNIS | US$0,04795 | 1,51% | -10,11% | US$36.499.475 | US$228.875 | 761.143.950 IGNIS |
| 135 |  TokenPay TPAY | US$2,30 | -4,91% | -20,20% | US$35.666.226 | US$554.980 | 15.525.141 TPAY |
| 136 |  Gnosis GNO | US$32,15 | 7,19% | -0,59% | US$35.509.907 | US$483.105 | 1.104.590 GNO |
| 137 |  Matrix AI Network MAN | US$0,2329 | 1,65% | -15,22% | US$34.942.020 | US$3.850.848 | 150.000.000 MAN |
| 138 |  SALT SALT | US$0,4844 | 10,06% | -1,15% | US$34.808.861 | US$2.587.828 | 71.858.879 SALT |
| 139 |  Fusion FSN | US$1,17 | 3,96% | 8,19% | US$34.586.038 | US$5.746.801 | 29.684.331 FSN |
| 140 |  CyberVein CVT | US$0,03244 | -1,18% | -15,72% | US$34.227.196 | US$115.816 | 1.055.084.622 CVT |
| 141 |  ZClassic ZCL | US$7,18 | -17,04% | -24,61% | US$33.701.961 | US$1.920.186 | 4.691.550 ZCL |
| 142 |  Nexo NEXO | US$0,06002 | 9,43% | -3,17% | US$33.611.359 | US$902.576 | 560.000.010 NEXO |
| 143 |  Crypterium CRPT | US$0,4211 | 7,73% | 0,93% | US$33.373.961 | US$686.124 | 79.256.577 CRPT |
| 144 |  Scry.info DDD | US$0,07515 | 11,47% | -8,52% | US$33.068.819 | US$463.363 | 440.057.074 DDD |
| 145 |  ETERNAL TOKEN XET | US$0,5396 | 0,03% | -34,06% | US$32.610.576 | US$617.636 | 60.440.001 XET |
| 146 |  Bread BRD | US$0,3649 | 1,26% | 2,66% | US$32.380.326 | US$273.197 | 88.733.978 BRD |
| 147 |  Vertcoin VTC | US$0,7007 | -0,16% | -7,00% | US$32.004.129 | US$320.026 | 45.673.625 VTC |
| 148 |  Tokenomy TEN | US$0,1559 | 4,56% | -3,02% | US$31.174.502 | US$1.358.365 | 200.000.000 TEN |
| 149 |  Request REQ | US$0,04224 | 4,97% | 0,56% | US$30.637.494 | US$393.390 | 725.260.902 REQ |
| 150 |  Safex Token SFT | US$0,01947 | 16,66% | 3,91% | US$30.046.972 | US$18.329,21 | 1.543.157.590 SFT |
Tabel di atas menampilkan halaman 3 dari total 37 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.