Data Historis Harga Kripto 24/08/2018
Daftar harga kripto yang direkam pada tanggal 24/08/2018, mencakup 1.811 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Modum MOD | US$0,9857 | 4,07% | 7,51% | US$20.963.057 | US$109.712 | 21.266.200 MOD |
| 202 |  Namecoin NMC | US$1,41 | -6,36% | -3,13% | US$20.773.635 | US$82.104,80 | 14.736.400 NMC |
| 203 |  UNIVERSAL CASH UCASH | US$0,002523 | -4,63% | -3,74% | US$20.586.354 | US$23.135,41 | 8.160.479.603 UCASH |
| 204 |  KickToken KICK | US$0,03928 | 6,55% | -19,77% | US$20.438.622 | US$222.113 | 520.294.929 KICK |
| 205 |  QuarkChain QKC | US$0,02725 | 5,77% | -7,37% | US$20.390.064 | US$4.247.637 | 748.316.585 QKC |
| 206 |  Game.com GTC | US$0,02675 | 7,12% | -15,20% | US$20.367.961 | US$5.581.440 | 761.444.190 GTC |
| 207 |  SIRIN LABS Token SRN | US$0,08881 | 2,69% | 9,80% | US$20.360.068 | US$617.359 | 229.258.029 SRN |
| 208 |  MediShares MDS | US$0,01972 | 1,22% | -14,39% | US$20.340.512 | US$78.683,28 | 1.031.355.785 MDS |
| 209 |  BitcoinDark BTCD | US$15,76 | 7,23% | 3,04% | US$20.312.092 | US$146.308 | 1.288.862 BTCD |
| 210 |  Genaro Network GNX | US$0,06329 | -0,51% | -9,94% | US$20.220.665 | US$762.897 | 319.509.642 GNX |
| 211 |  Bitcore BTX | US$1,29 | 1,54% | 1,19% | US$20.167.052 | US$283.097 | 15.689.191 BTX |
| 212 |  LEOcoin LEO | US$0,1980 | -4,60% | -1,60% | US$20.140.359 | US$7.013,53 | 101.743.211 LEO |
| 213 |  Wagerr WGR | US$0,1095 | 3,31% | -8,53% | US$20.046.376 | US$12.732,84 | 183.000.000 WGR |
| 214 |  Distributed Credit Chain DCC | US$0,01413 | -9,04% | -5,13% | US$19.823.703 | US$2.132.380 | 1.403.361.670 DCC |
| 215 |  Asch XAS | US$0,2122 | 1,33% | -18,03% | US$19.809.665 | US$1.273.726 | 93.355.331 XAS |
| 216 |  DEW DEW | US$0,1909 | 12,69% | 11,66% | US$19.712.639 | US$8.741,20 | 103.244.553 DEW |
| 217 |  BHPCoin BHP | US$1,03 | 3,85% | 17,07% | US$19.659.038 | US$3.804.185 | 19.003.359 BHP |
| 218 |  Viacoin VIA | US$0,8501 | 1,88% | -4,09% | US$19.620.819 | US$124.405 | 23.081.898 VIA |
| 219 |  Telcoin TEL | US$0,0006105 | 1,26% | -2,60% | US$19.555.852 | US$47.319,50 | 32.034.497.783 TEL |
| 220 |  Ambrosus AMB | US$0,1347 | 4,97% | 0,08% | US$19.476.663 | US$378.343 | 144.590.975 AMB |
| 221 |  Electra ECA | US$0,0007133 | 14,43% | 34,03% | US$19.421.674 | US$76.732,88 | 27.229.788.239 ECA |
| 222 |  Genesis Vision GVT | US$5,20 | 5,06% | 0,87% | US$19.367.947 | US$1.600.426 | 3.726.781 GVT |
| 223 |  BLOCKv VEE | US$0,009766 | 2,22% | 2,50% | US$19.229.519 | US$146.557 | 1.968.986.470 VEE |
| 224 |  Tao XTO | US$0,5788 | -2,38% | -12,40% | US$19.179.597 | US$4.056,52 | 33.137.406 XTO |
| 225 |  DigitalNote XDN | US$0,002751 | -2,21% | -22,15% | US$19.003.151 | US$1.959.966 | 6.906.847.847 XDN |
| 226 |  Quantum Resistant Ledger QRL | US$0,3614 | 3,33% | 1,90% | US$18.790.420 | US$89.187,49 | 52.000.000 QRL |
| 227 |  LoyalCoin LYL | US$0,003790 | -6,21% | -15,95% | US$18.701.749 | US$1.827.643 | 4.934.048.956 LYL |
| 228 |  Bottos BTO | US$0,03666 | 3,49% | -8,90% | US$18.697.263 | US$524.940 | 509.990.153 BTO |
| 229 |  Zeepin ZPT | US$0,03734 | 1,87% | -7,52% | US$18.668.275 | US$150.239 | 500.000.000 ZPT |
| 230 |  Burst BURST | US$0,009351 | 12,71% | 5,12% | US$18.481.538 | US$28.697,67 | 1.976.484.923 BURST |
| 231 |  Pillar PLR | US$0,07107 | 1,89% | -6,44% | US$18.433.113 | US$19.725,28 | 259.348.201 PLR |
| 232 |  Ruff RUFF | US$0,01936 | 10,41% | -12,97% | US$17.998.244 | US$823.291 | 929.800.000 RUFF |
| 233 |  MinexCoin MNX | US$4,29 | -2,29% | -14,63% | US$17.711.234 | US$135.840 | 4.127.098 MNX |
| 234 |  POA POA | US$0,08000 | 10,62% | 0,69% | US$17.514.525 | US$2.057.078 | 218.935.721 POA |
| 235 |  Raiden Network Token RDN | US$0,3469 | 6,23% | -15,00% | US$17.403.793 | US$337.265 | 50.168.936 RDN |
| 236 |  ION ION | US$0,7996 | -2,76% | -8,11% | US$17.096.098 | US$97.747,27 | 21.381.474 ION |
| 237 |  Einsteinium EMC2 | US$0,07778 | 0,82% | -12,44% | US$16.914.638 | US$78.326,21 | 217.466.321 EMC2 |
| 238 |  Neumark NEU | US$0,5872 | 0,93% | 19,80% | US$16.877.887 | US$53.211,47 | 28.745.031 NEU |
| 239 |  NavCoin NAV | US$0,2653 | 2,68% | -2,08% | US$16.767.186 | US$100.139 | 63.200.730 NAV |
| 240 |  NAGA NGC | US$0,2870 | 9,64% | 2,59% | US$16.550.046 | US$100.380 | 57.672.338 NGC |
| 241 |  Odyssey OCN | US$0,003483 | 8,74% | -8,61% | US$16.542.293 | US$5.266.057 | 4.750.000.000 OCN |
| 242 |  SaluS SLS | US$16,29 | 2,33% | -4,67% | US$16.471.382 | US$2.989,04 | 1.010.908 SLS |
| 243 |  LGO Exchange LGO | US$0,1283 | 21,01% | 14,98% | US$16.390.307 | US$53.535,66 | 127.774.618 LGO |
| 244 |  United Traders Token UTT | US$0,4368 | -4,29% | -18,92% | US$16.311.103 | US$4.064,60 | 37.339.525 UTT |
| 245 |  Paypex PAYX | US$0,2380 | -1,62% | -42,48% | US$16.282.843 | US$41.518,04 | 68.428.768 PAYX |
| 246 |  Global Currency Reserve GCR | US$0,1556 | 0,68% | -22,62% | US$16.258.330 | US$52.567,88 | 104.520.295 GCR |
| 247 |  Pura PURA | US$0,09267 | 5,26% | 10,02% | US$16.166.438 | US$44.451,52 | 174.460.681 PURA |
| 248 |  Metal MTL | US$0,6296 | 8,28% | -4,93% | US$16.161.203 | US$718.607 | 25.668.831 MTL |
| 249 |  APIS APIS | US$0,003621 | 13,31% | -13,29% | US$15.993.200 | US$15.604.518 | 4.416.350.572 APIS |
| 250 |  DecentBet DBET | US$0,1225 | 0,47% | 29,20% | US$15.987.728 | US$217.078 | 130.561.823 DBET |
Tabel di atas menampilkan halaman 5 dari total 37 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.