Data Historis Harga Kripto 24/08/2018
Daftar harga kripto yang direkam pada tanggal 24/08/2018, mencakup 1.811 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  ATBCoin ATB | US$0,03941 | 2,30% | 9,72% | US$1.656.781 | US$804.499 | 42.038.227 ATB |
| 752 |  RED RED | US$0,01270 | -5,08% | -23,61% | US$1.650.678 | US$286.933 | 130.000.009 RED |
| 753 |  Snovian.Space SNOV | US$0,004074 | 3,70% | -8,31% | US$1.650.076 | US$51.640,77 | 404.980.448 SNOV |
| 754 |  Payfair PFR | US$0,01839 | 2,07% | 16,72% | US$1.636.550 | US$597,06 | 88.999.687 PFR |
| 755 |  Internet of People IOP | US$0,3752 | 1,53% | -7,78% | US$1.635.930 | US$100.674 | 4.360.206 IOP |
| 756 |  Parkgene GENE | US$0,005835 | 4,38% | 120,22% | US$1.632.372 | US$238.850 | 279.760.863 GENE |
| 757 |  Zel ZEL | US$0,04608 | 7,60% | 37,58% | US$1.609.319 | US$5.856,34 | 34.923.200 ZEL |
| 758 |  Publica PBL | US$0,08624 | 1,86% | -19,01% | US$1.602.682 | US$999,70 | 18.582.933 PBL |
| 759 |  VeriumReserve VRM | US$0,9048 | -8,79% | 18,82% | US$1.594.175 | US$81.179,62 | 1.761.963 VRM |
| 760 |  Privatix PRIX | US$1,34 | 10,27% | -17,44% | US$1.589.975 | US$1.295,75 | 1.182.668 PRIX |
| 761 |  CFun CFUN | US$0,003691 | 4,81% | -25,32% | US$1.584.954 | US$58.746,29 | 429.429.737 CFUN |
| 762 |  Block Array ARY | US$0,02305 | -12,19% | 0,20% | US$1.577.260 | US$12.788,01 | 68.430.738 ARY |
| 763 |  Blue Protocol BLUE | US$0,04221 | -0,27% | -0,14% | US$1.546.760 | US$3.382,39 | 36.645.278 BLUE |
| 764 |  Social Send SEND | US$0,04822 | 1,87% | -2,13% | US$1.546.521 | US$1.411,69 | 32.074.754 SEND |
| 765 |  Lendingblock LND | US$0,002594 | 6,96% | -9,87% | US$1.543.120 | US$8.153,90 | 594.772.963 LND |
| 766 |  Profile Utility Token PUT | US$0,03406 | 5,97% | -7,79% | US$1.542.656 | US$336.387 | 45.289.804 PUT |
| 767 |  Morpheus Labs MITX | US$0,008698 | 13,19% | -11,04% | US$1.535.737 | US$305.599 | 176.560.198 MITX |
| 768 |  Zippie ZIPT | US$0,007716 | -1,86% | 14,77% | US$1.525.756 | US$15.702,94 | 197.737.306 ZIPT |
| 769 |  Kore KORE | US$0,7353 | 3,25% | -5,46% | US$1.487.216 | US$11.530,66 | 2.022.465 KORE |
| 770 |  DopeCoin DOPE | US$0,01270 | 3,24% | -0,54% | US$1.484.402 | US$1.836,58 | 116.845.228 DOPE |
| 771 |  Sprouts SPRTS | US$0,00000009439 | -2,74% | -20,68% | US$1.478.943 | US$7.934,79 | 15.668.211.338.959 SPRTS |
| 772 |  Coinvest COIN | US$0,1446 | -5,88% | -6,21% | US$1.476.069 | US$2.363,78 | 10.207.308 COIN |
| 773 |  PARETO Rewards PARETO | US$0,005631 | 1,25% | -4,74% | US$1.462.614 | US$29.987,54 | 259.744.567 PARETO |
| 774 |  Trittium TRTT | US$0,01906 | -1,01% | -3,15% | US$1.461.552 | US$5.068,65 | 76.689.158 TRTT |
| 775 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,02349 | 1,47% | 12,70% | US$1.459.266 | US$8.158,58 | 62.131.190 ETT |
| 776 |  ShareX SEXC | US$0,002256 | 9,45% | -12,04% | US$1.456.405 | US$33.056,75 | 645.515.075 SEXC |
| 777 |  BetterBetting BETR | US$0,008858 | -2,21% | -0,51% | US$1.443.239 | US$37.611,20 | 162.922.570 BETR |
| 778 |  Nexium NXC | US$0,02167 | 4,87% | -15,73% | US$1.441.757 | US$3.199,74 | 66.520.584 NXC |
| 779 |  Memetic / PepeCoin MEME | US$0,06213 | -1,52% | 4,67% | US$1.436.870 | US$48.796,89 | 23.128.343 MEME |
| 780 |  Syndicate SYNX | US$0,07297 | 1,89% | -10,70% | US$1.425.208 | US$10.840,70 | 19.531.650 SYNX |
| 781 |  0xcert ZXC | US$0,01234 | 23,31% | 4,21% | US$1.418.619 | US$98.359,72 | 115.000.000 ZXC |
| 782 |  LogisCoin LGS | US$10,83 | 12,80% | 3,22% | US$1.408.213 | US$1.148.431 | 130.077 LGS |
| 783 |  Condensate RAIN | US$0,005091 | 5,55% | -5,63% | US$1.404.503 | US$2.326,59 | 275.875.295 RAIN |
| 784 |  Starta STA | US$0,2696 | -0,29% | -22,62% | US$1.401.678 | US$16.714,79 | 5.200.017 STA |
| 785 |  Voise VOISE | US$0,002679 | 10,12% | 74,53% | US$1.397.444 | US$3.291,52 | 521.625.806 VOISE |
| 786 |  Astro ASTRO | US$0,4206 | -21,50% | -32,92% | US$1.393.779 | US$940,79 | 3.313.833 ASTRO |
| 787 |  Dero DERO | US$0,3793 | -6,33% | -7,29% | US$1.383.298 | US$12.379,48 | 3.647.319 DERO |
| 788 |  Zephyr ZEPH | US$0,01094 | 10,37% | -22,41% | US$1.378.322 | US$829,74 | 125.990.535 ZEPH |
| 789 |  HEROcoin PLAY | US$0,01149 | 22,09% | 7,24% | US$1.376.307 | US$59.972,62 | 119.754.840 PLAY |
| 790 |  Masari MSR | US$0,1939 | 5,04% | -5,91% | US$1.363.507 | US$8.878,45 | 7.031.443 MSR |
| 791 |  Quark QRK | US$0,005313 | -12,38% | -16,14% | US$1.361.174 | US$882,85 | 256.182.621 QRK |
| 792 |  Sphere SPHR | US$0,4410 | 9,21% | 9,58% | US$1.359.602 | US$9.636,66 | 3.082.940 SPHR |
| 793 |  Sether SETH | US$0,07847 | 37,04% | 15,24% | US$1.355.740 | US$2.413,60 | 17.276.468 SETH |
| 794 |  RealChain RCT | US$0,004303 | 3,30% | -28,74% | US$1.355.461 | US$1.120.588 | 315.038.028 RCT |
| 795 |  HelloGold HGT | US$0,005144 | -1,80% | -16,92% | US$1.352.962 | US$3.967,82 | 263.034.654 HGT |
| 796 |  0xBitcoin 0xBTC | US$0,4515 | 0,84% | -13,59% | US$1.350.355 | US$309.887 | 2.990.550 0xBTC |
| 797 |  Origin Sport ORS | US$0,03397 | 10,53% | -11,14% | US$1.339.679 | US$4.093.897 | 39.440.098 ORS |
| 798 |  Worldcore WRC | US$0,007512 | -4,08% | 31,16% | US$1.337.895 | US$4.435,76 | 178.103.291 WRC |
| 799 |  HOQU HQX | US$0,008818 | 1,68% | -5,13% | US$1.332.613 | US$278.012 | 151.118.386 HQX |
| 800 |  Vezt VZT | US$0,02269 | 14,61% | 21,54% | US$1.329.248 | US$540,89 | 58.584.817 VZT |
Tabel di atas menampilkan halaman 16 dari total 37 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.