Data Historis Harga Kripto 24/08/2018
Daftar harga kripto yang direkam pada tanggal 24/08/2018, mencakup 1.811 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  DeusCoin DEUS | US$0,03416 | 7,35% | -4,06% | US$378.454 | US$2.106,25 | 11.079.837 DEUS |
| 952 |  bitJob STU | US$0,007842 | 3,02% | 59,17% | US$376.760 | US$28.459,00 | 48.043.991 STU |
| 953 |  BriaCoin BRIA | US$0,5000 | -8,12% | 44,52% | US$371.715 | US$3.782,25 | 743.431 BRIA |
| 954 |  Suretly SUR | US$1,67 | 9,66% | 2,76% | US$371.424 | US$99.888,93 | 221.990 SUR |
| 955 |  CDX Network CDX | US$0,01130 | -45,12% | -5,64% | US$367.719 | US$761,27 | 32.550.000 CDX |
| 956 |  PRiVCY PRIV | US$0,05189 | -5,10% | -9,45% | US$362.651 | US$14.967,12 | 6.988.210 PRIV |
| 957 |  Ellaism ELLA | US$0,03287 | 1,11% | 3,10% | US$362.037 | US$995,45 | 11.014.012 ELLA |
| 958 |  FirstCoin FRST | US$0,01150 | 2,28% | -10,72% | US$358.782 | US$684,16 | 31.207.528 FRST |
| 959 |  AB-Chain RTB RTB | US$0,03120 | 4,04% | -16,52% | US$352.011 | US$10.666,93 | 11.281.455 RTB |
| 960 |  Citadel CTL | US$0,03221 | 29,64% | 66,93% | US$339.208 | US$2.918,84 | 10.532.756 CTL |
| 961 |  STRAKS STAK | US$0,04567 | 0,97% | -7,47% | US$337.660 | US$503,94 | 7.393.336 STAK |
| 962 |  Deutsche eMark DEM | US$0,008047 | -2,62% | -3,38% | US$333.559 | US$1.201,18 | 41.450.913 DEM |
| 963 |  bitBTC BITBTC | US$6.578,11 | 8,39% | 9,76% | US$333.206 | US$684,35 | 51 BITBTC |
| 964 |  SyncFab MFG | US$0,002063 | -2,30% | -45,84% | US$330.761 | US$4.801,43 | 160.319.668 MFG |
| 965 |  Intelligent Trading Foundation ITT | US$0,03345 | 12,67% | -8,03% | US$327.834 | US$3.832,85 | 9.799.899 ITT |
| 966 |  DigiPulse DGPT | US$0,1408 | -5,94% | -36,93% | US$318.578 | US$1.015,71 | 2.262.814 DGPT |
| 967 |  CROAT CROAT | US$0,009341 | -1,43% | -2,42% | US$317.269 | US$513,85 | 33.965.396 CROAT |
| 968 |  MCAP MCAP | US$0,03000 | 0,63% | 67,23% | US$314.701 | US$6.135,29 | 10.490.000 MCAP |
| 969 |  Moin MOIN | US$0,04023 | -43,47% | -6,73% | US$313.851 | US$667,26 | 7.802.370 MOIN |
| 970 |  VIVO VIVO | US$0,1220 | 2,87% | -21,50% | US$312.113 | US$1.481,80 | 2.558.860 VIVO |
| 971 |  Kubera Coin KBR | US$0,002625 | 6,95% | 84,63% | US$300.371 | US$21.953,54 | 114.423.294 KBR |
| 972 |  Elementrem ELE | US$0,01141 | 2,93% | -2,98% | US$298.374 | US$632,01 | 26.154.754 ELE |
| 973 |  EthBet EBET | US$0,03401 | -5,22% | 14,14% | US$289.266 | US$554,75 | 8.504.600 EBET |
| 974 |  Bank Coin BANK | US$0,04630 | 2,10% | 48,01% | US$286.196 | US$3.148,62 | 6.180.917 BANK |
| 975 |  RouletteToken RLT | US$0,02765 | 3,29% | 28,77% | US$282.502 | US$7.988,71 | 10.217.903 RLT |
| 976 |  Biotron BTRN | US$0,008443 | 2,54% | -10,02% | US$275.320 | US$1.496,06 | 32.608.225 BTRN |
| 977 |  Bitsum BSM | US$0,0002684 | 82,98% | 48,71% | US$270.878 | US$124.274 | 1.009.270.276 BSM |
| 978 |  Emphy EPY | US$0,03380 | 0,31% | -16,22% | US$267.006 | US$881,09 | 7.899.498 EPY |
| 979 |  ProCurrency PROC | US$0,002687 | 25,29% | 52,54% | US$266.927 | US$11.986,12 | 99.344.195 PROC |
| 980 |  Tidex Token TDX | US$0,02773 | -0,08% | -8,23% | US$263.409 | US$622,96 | 9.499.999 TDX |
| 981 |  Origami ORI | US$0,06179 | 12,19% | -16,49% | US$261.106 | US$531,74 | 4.225.879 ORI |
| 982 |  AceD ACED | US$0,1605 | -4,33% | -7,29% | US$260.523 | US$4.739,68 | 1.622.940 ACED |
| 983 |  EtherSportz ESZ | US$0,05193 | -2,03% | -31,06% | US$256.617 | US$681,28 | 4.941.600 ESZ |
| 984 |  SagaCoin SAGA | US$0,05113 | 11,83% | 3,37% | US$250.322 | US$1.333,94 | 4.895.328 SAGA |
| 985 |  Magnet MAG | US$0,007410 | -0,14% | -17,62% | US$246.788 | US$1.085,40 | 33.305.455 MAG |
| 986 |  Bata BTA | US$0,04889 | -0,88% | -8,24% | US$246.519 | US$1.492,22 | 5.042.258 BTA |
| 987 |  Dystem DTEM | US$0,1405 | 10,12% | -11,86% | US$244.154 | US$808,63 | 1.738.334 DTEM |
| 988 |  Plancoin PLAN | US$0,04429 | 10,55% | 67,02% | US$242.375 | US$84.234,54 | 5.472.115 PLAN |
| 989 |  Growers International GRWI | US$0,2011 | -20,49% | -26,29% | US$240.070 | US$509,09 | 1.193.682 GRWI |
| 990 |  EBCH EBCH | US$0,02581 | 2,47% | 0,00% | US$239.691 | US$1.246,48 | 9.285.500 EBCH |
| 991 |  TokenDesk TDS | US$0,02309 | -0,39% | -6,42% | US$237.316 | US$24.651,98 | 10.278.325 TDS |
| 992 |  TrumpCoin TRUMP | US$0,03483 | -2,06% | -7,76% | US$229.959 | US$172.627 | 6.602.623 TRUMP |
| 993 |  Piggycoin PIGGY | US$0,0004652 | 18,84% | 7,16% | US$228.259 | US$646,42 | 490.689.433 PIGGY |
| 994 |  Veros VRS | US$0,01525 | 33,15% | 52,35% | US$227.086 | US$3.424,37 | 14.887.240 VRS |
| 995 |  EtherGem EGEM | US$0,02477 | 7,95% | 14,22% | US$218.063 | US$2.315,98 | 8.802.199 EGEM |
| 996 |  IGToken IG | US$0,0001218 | -2,02% | -28,15% | US$211.959 | US$444.138 | 1.740.774.251 IG |
| 997 |  Datarius Credit DTRC | US$0,001649 | -2,50% | -17,23% | US$210.615 | US$315.380 | 127.756.071 DTRC |
| 998 |  Wild Crypto WILD | US$0,008622 | -2,90% | -59,29% | US$210.159 | US$725,84 | 24.373.456 WILD |
| 999 |  Ethereum Cash ECASH | US$0,01456 | 18,79% | 3,71% | US$205.324 | US$546,44 | 14.100.000 ECASH |
| 1000 |  Unify UNIFY | US$0,01116 | 16,85% | -12,57% | US$199.342 | US$1.438,87 | 17.860.831 UNIFY |
Tabel di atas menampilkan halaman 20 dari total 37 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.