Data Historis Harga Kripto 24/08/2018
Daftar harga kripto yang direkam pada tanggal 24/08/2018, mencakup 1.811 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  BunnyCoin BUN | US$0,000009250 | 49,93% | -2,30% | US$953.061 | US$227,02 | 103.036.607.564 BUN |
| 1102 |  NobleCoin NOBL | US$0,0004026 | 2,93% | 23,28% | US$940.886 | US$282,33 | 2.336.812.239 NOBL |
| 1103 |  Bitswift BITS | US$0,2400 | 1,87% | 0,55% | US$932.201 | US$429,00 | 3.884.635 BITS |
| 1104 |  AudioCoin ADC | US$0,001012 | 10,70% | -3,96% | US$930.493 | US$315,26 | 919.113.904 ADC |
| 1105 |  Lampix PIX | US$0,006706 | -8,41% | -0,34% | US$907.513 | US$367,69 | 135.322.017 PIX |
| 1106 |  Sovereign Hero HERO | US$181,63 | -5,27% | -6,42% | US$866.939 | US$51,77 | 4.773 HERO |
| 1107 |  Tokenbox TBX | US$0,07497 | -2,53% | -10,66% | US$854.706 | US$46,96 | 11.400.546 TBX |
| 1108 |  vSlice VSL | US$0,02537 | -2,79% | -24,79% | US$846.987 | US$44,84 | 33.390.496 VSL |
| 1109 |  InflationCoin IFLT | US$0,00001847 | -18,83% | -36,56% | US$827.173 | US$485,22 | 44.790.092.020 IFLT |
| 1110 |  View VIEW | US$0,02404 | -17,93% | -41,31% | US$812.412 | US$301,07 | 33.791.209 VIEW |
| 1111 |  e-Gulden EFL | US$0,04634 | 5,02% | 0,55% | US$784.911 | US$371,37 | 16.937.263 EFL |
| 1112 |  PutinCoin PUT | US$0,001463 | 5,41% | -7,89% | US$778.238 | US$316,68 | 531.851.975 PUT |
| 1113 |  TeslaCoin TES | US$0,01014 | 1,71% | -3,85% | US$774.189 | US$8,26 | 76.341.836 TES |
| 1114 |  EquiTrader EQT | US$0,07013 | 2,93% | 7,25% | US$771.003 | US$195,41 | 10.994.563 EQT |
| 1115 |  HireMatch HIRE | US$0,02373 | -5,32% | -20,07% | US$765.027 | US$467,82 | 32.238.260 HIRE |
| 1116 |  RussiaCoin RC | US$0,09067 | -1,92% | -5,87% | US$759.611 | US$5,98 | 8.377.873 RC |
| 1117 |  CryptoPing PING | US$0,07615 | -19,05% | -10,65% | US$757.809 | US$35,82 | 9.952.089 PING |
| 1118 |  Sumokoin SUMO | US$0,1080 | -0,74% | -25,40% | US$728.597 | US$83,60 | 6.743.723 SUMO |
| 1119 |  Dix Asset DIX | US$0,000007176 | -9,92% | 4,88% | US$717.603 | US$6,33 | 100.000.000.000 DIX |
| 1120 |  Vsync VSX | US$0,004210 | 2,54% | 4,75% | US$675.976 | US$283,81 | 160.559.294 VSX |
| 1121 |  ChainCoin CHC | US$0,04228 | -3,66% | -6,27% | US$656.706 | US$311,64 | 15.533.478 CHC |
| 1122 |  Crave CRAVE | US$0,04110 | 0,05% | 10,93% | US$631.513 | US$308,20 | 15.366.648 CRAVE |
| 1123 |  WandX WAND | US$0,05021 | 3,42% | -2,33% | US$614.747 | US$298,88 | 12.244.135 WAND |
| 1124 |  NuShares NSR | US$0,0002013 | -21,78% | -15,18% | US$559.182 | US$27,89 | 2.777.600.756 NSR |
| 1125 |  StarCredits STRC | US$0,1213 | 9,36% | 92,91% | US$545.867 | US$3,64 | 4.500.000 STRC |
| 1126 |  FujiCoin FJC | US$0,0003355 | 2,42% | -11,12% | US$537.370 | US$159,81 | 1.601.553.865 FJC |
| 1127 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,00006711 | -48,55% | -33,38% | US$529.099 | US$113,93 | 7.884.514.189 VULC |
| 1128 |  Etheriya RIYA | US$0,3245 | 0,00% | 10,36% | US$513.140 | US$10,88 | 1.581.531 RIYA |
| 1129 |  Canada eCoin CDN | US$0,005247 | 9,11% | -1,03% | US$511.105 | US$48,39 | 97.415.544 CDN |
| 1130 |  FundRequest FND | US$0,01518 | -35,39% | -26,41% | US$507.307 | US$375,85 | 33.413.967 FND |
| 1131 |  Manna MANNA | US$0,001808 | 3,01% | -24,10% | US$505.941 | US$302,07 | 279.900.747 MANNA |
| 1132 |  ConnectJob CJT | US$0,004433 | 28,74% | 0,00% | US$500.169 | US$222,16 | 112.839.768 CJT |
| 1133 |  Tigereum TIG | US$0,02973 | 17,93% | -19,11% | US$456.388 | US$465,27 | 15.350.493 TIG |
| 1134 |  Rupee RUP | US$0,01872 | 0,00% | -8,67% | US$455.159 | US$7,91 | 24.310.697 RUP |
| 1135 |  SmileyCoin SMLY | US$0,00001750 | -19,34% | -19,93% | US$454.244 | US$7,99 | 25.960.250.000 SMLY |
| 1136 |  UniCoin UNIC | US$0,1439 | 2,61% | 18,53% | US$439.162 | US$3,64 | 3.050.822 UNIC |
| 1137 |  Kobocoin KOBO | US$0,01777 | 0,00% | -2,85% | US$438.917 | US$0,7398 | 24.700.248 KOBO |
| 1138 |  Renos RNS | US$0,01298 | 2,06% | -8,16% | US$432.955 | US$5,86 | 33.356.077 RNS |
| 1139 |  Orbitcoin ORB | US$0,1341 | -1,44% | -3,01% | US$431.937 | US$5,00 | 3.220.616 ORB |
| 1140 |  Cryptonite XCN | US$0,0009650 | -0,99% | 21,83% | US$420.703 | US$276,40 | 435.978.459 XCN |
| 1141 |  DigitalPrice DP | US$0,02124 | -1,59% | -27,50% | US$420.134 | US$412,70 | 19.780.674 DP |
| 1142 |  bitSilver BITSILVER | US$18,84 | 8,91% | 8,69% | US$410.051 | US$0,1508 | 21.761 BITSILVER |
| 1143 |  DCORP Utility DRPU | US$0,1154 | 4,11% | -13,05% | US$407.428 | US$205,03 | 3.530.373 DRPU |
| 1144 |  Soma SCT | US$0,06185 | 2,94% | -16,31% | US$405.681 | US$360,49 | 6.559.411 SCT |
| 1145 |  KekCoin KEK | US$0,03570 | 30,36% | 6,12% | US$382.580 | US$131,73 | 10.716.385 KEK |
| 1146 |  Bitcloud BTDX | US$0,01535 | 11,79% | 6,11% | US$381.099 | US$407,04 | 24.824.060 BTDX |
| 1147 |  Fantasy Cash FANS | US$0,08234 | -5,82% | -5,20% | US$378.933 | US$105,74 | 4.602.101 FANS |
| 1148 |  Mao Zedong MAO | US$0,05637 | 2,93% | 2,74% | US$354.074 | US$292,52 | 6.281.344 MAO |
| 1149 |  Dinastycoin DCY | US$0,0002023 | 3,40% | -22,59% | US$350.643 | US$97,68 | 1.733.620.935 DCY |
| 1150 |  Trollcoin TROLL | US$0,0006040 | -7,38% | 27,29% | US$349.593 | US$16,56 | 578.840.385 TROLL |
Tabel di atas menampilkan halaman 23 dari total 37 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.