Data Historis Harga Kripto 24/08/2018
Daftar harga kripto yang direkam pada tanggal 24/08/2018, mencakup 1.811 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  MACRON MCRN | US$0,0002007 | 2,58% | -23,20% | US$80.560 | US$2,01 | 401.421.401 MCRN |
| 1302 |  Money $$$ | US$0,001742 | 2,40% | 4,65% | US$79.941 | US$3,79 | 45.887.218 $$$ |
| 1303 |  Litecoin Plus LCP | US$0,04315 | 3,66% | 8,97% | US$77.349 | US$242,47 | 1.792.595 LCP |
| 1304 |  Bankcoin B@ | US$0,007489 | -13,81% | 25,42% | US$77.071 | US$6,79 | 10.291.781 B@ |
| 1305 |  8Bit 8BIT | US$0,05248 | 29,16% | -1,44% | US$77.028 | US$14,51 | 1.467.841 8BIT |
| 1306 |  CannaCoin CCN | US$0,01620 | -0,14% | -0,76% | US$76.157 | US$139,73 | 4.702.010 CCN |
| 1307 |  Leviar XLC | US$0,005905 | 9,23% | -31,11% | US$75.450 | US$107,45 | 12.776.579 XLC |
| 1308 |  Quatloo QTL | US$0,009730 | 13,06% | 7,13% | US$75.108 | US$7,55 | 7.718.883 QTL |
| 1309 |  WCOIN WIN | US$0,02027 | 0,00% | -52,15% | US$73.571 | US$48,43 | 3.630.267 WIN |
| 1310 |  CoinonatX XCXT | US$0,003791 | 29,20% | 9,60% | US$73.422 | US$18,66 | 19.369.832 XCXT |
| 1311 |  SecureCoin SRC | US$0,008053 | 3,52% | -13,41% | US$73.142 | US$25,52 | 9.082.871 SRC |
| 1312 |  Impact IMX | US$0,0006508 | 1,37% | 0,00% | US$71.717 | US$0,6573 | 110.204.186 IMX |
| 1313 |  BERNcash BERN | US$0,001007 | 10,28% | -31,47% | US$71.704 | US$21,51 | 71.234.301 BERN |
| 1314 |  RonPaulCoin RPC | US$0,07382 | -12,97% | 6,20% | US$71.426 | US$46,99 | 967.616 RPC |
| 1315 |  X-Coin XCO | US$0,005736 | 3,46% | -2,34% | US$71.039 | US$247,07 | 12.384.976 XCO |
| 1316 |  CryptoInsight TKR | US$0,005669 | 2,45% | -8,77% | US$71.029 | US$0,5952 | 12.529.747 TKR |
| 1317 |  NevaCoin NEVA | US$0,02141 | -6,50% | -18,18% | US$70.026 | US$41,54 | 3.270.650 NEVA |
| 1318 |  Dollarcoin DLC | US$0,007522 | 2,23% | -4,76% | US$68.499 | US$3,42 | 9.106.714 DLC |
| 1319 |  ExchangeN EXN | US$0,01342 | 105,84% | 105,46% | US$68.448 | US$364,32 | 5.100.000 EXN |
| 1320 |  Granite GRN | US$0,001679 | -11,21% | -10,67% | US$67.914 | US$16,32 | 40.453.575 GRN |
| 1321 |  MustangCoin MST | US$0,1062 | -12,21% | -13,84% | US$66.918 | US$3,75 | 630.343 MST |
| 1322 |  BumbaCoin BUMBA | US$0,002684 | -1,98% | -16,14% | US$62.345 | US$80,54 | 23.226.326 BUMBA |
| 1323 |  HomeBlockCoin HBC | US$0,01238 | 24,07% | 28,41% | US$61.914 | US$233,40 | 5.000.000 HBC |
| 1324 |  Eryllium ERY | US$0,004723 | 58,98% | 28,17% | US$60.810 | US$31,22 | 12.874.702 ERY |
| 1325 |  Pascal Lite PASL | US$0,01148 | -4,98% | 12,45% | US$57.675 | US$18,43 | 5.022.100 PASL |
| 1326 |  DROXNE DRXNE | US$0,0007382 | 13,20% | 2,73% | US$57.545 | US$3,38 | 77.956.287 DRXNE |
| 1327 |  BOAT BOAT | US$0,0007917 | 2,05% | -13,27% | US$56.639 | US$8,03 | 71.542.755 BOAT |
| 1328 |  SixEleven 611 | US$0,1242 | -5,02% | 7,27% | US$56.486 | US$7,05 | 454.754 611 |
| 1329 |  Mincoin MNC | US$0,01185 | -6,34% | 4,49% | US$56.428 | US$26,15 | 4.761.851 MNC |
| 1330 |  Ethereum Dark ETHD | US$0,03758 | 5,96% | 5,35% | US$56.369 | US$120,52 | 1.500.000 ETHD |
| 1331 |  Quebecoin QBC | US$0,003557 | 33,04% | 17,28% | US$55.443 | US$2,53 | 15.588.776 QBC |
| 1332 |  Acoin ACOIN | US$0,04410 | 7,64% | -10,06% | US$53.804 | US$43,08 | 1.220.085 ACOIN |
| 1333 |  Eternity ENT | US$0,01178 | 4,41% | -18,54% | US$53.663 | US$96,92 | 4.556.293 ENT |
| 1334 |  Bitcoin 21 XBTC21 | US$0,06598 | 3,48% | -28,45% | US$52.329 | US$9,94 | 793.108 XBTC21 |
| 1335 |  Mainstream For The Underground MFTU | US$0,0002127 | -21,05% | -42,00% | US$52.103 | US$119,63 | 245.000.000 MFTU |
| 1336 |  VapersCoin VPRC | US$0,00006517 | 0,82% | 0,00% | US$50.840 | US$3,26 | 780.124.964 VPRC |
| 1337 |  Datacoin DTC | US$0,001543 | 0,00% | 0,00% | US$50.666 | US$7,46 | 32.826.701 DTC |
| 1338 |  AmsterdamCoin AMS | US$0,0009820 | 1,62% | -20,89% | US$49.299 | US$460,79 | 50.201.886 AMS |
| 1339 |  SpeedCash SCS | US$0,08499 | 0,00% | 64,39% | US$48.848 | US$28,79 | 574.745 SCS |
| 1340 |  Master Swiscoin MSCN | US$0,001061 | 3,13% | -8,79% | US$47.884 | US$444,60 | 45.143.320 MSCN |
| 1341 |  Trident Group TRDT | US$0,03931 | 0,00% | -1,02% | US$47.685 | US$26,14 | 1.213.024 TRDT |
| 1342 |  ChanCoin CHAN | US$0,004697 | 41,28% | -13,36% | US$47.103 | US$11,50 | 10.027.401 CHAN |
| 1343 |  Bitcoin Planet BTPL | US$0,006852 | 2,04% | 1,18% | US$46.625 | US$3,09 | 6.804.362 BTPL |
| 1344 |  StarCash Network STARS | US$0,04832 | -1,57% | 14,32% | US$46.380 | US$0,08543 | 959.914 STARS |
| 1345 |  LeaCoin LEA | US$0,0001198 | 43,48% | -8,77% | US$45.982 | US$62,65 | 383.689.617 LEA |
| 1346 |  TajCoin TAJ | US$0,004563 | -5,36% | -18,23% | US$45.615 | US$17,51 | 9.996.305 TAJ |
| 1347 |  Neuro NRO | US$0,0008053 | 2,92% | -17,81% | US$45.554 | US$7,03 | 56.569.732 NRO |
| 1348 |  Fujinto NTO | US$0,0006867 | 5,33% | 5,11% | US$45.186 | US$6,91 | 65.802.448 NTO |
| 1349 |  Prime-XI PXI | US$0,002042 | 0,63% | -10,77% | US$44.777 | US$30,03 | 21.931.815 PXI |
| 1350 |  Visio VISIO | US$0,0008724 | 0,00% | 0,00% | US$44.658 | US$67,22 | 51.191.084 VISIO |
Tabel di atas menampilkan halaman 27 dari total 37 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.