Data Historis Harga Kripto 24/08/2018
Daftar harga kripto yang direkam pada tanggal 24/08/2018, mencakup 1.811 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Save and Gain SANDG | US$0,005182 | 0,00% | 5,93% | US$15.883 | US$12,67 | 3.064.800 SANDG |
| 1402 |  SocialCoin SOCC | US$0,01127 | 3,54% | 2,73% | US$15.613 | US$0,7493 | 1.384.879 SOCC |
| 1403 |  Kronecoin KRONE | US$0,002147 | 6,24% | -1,21% | US$15.414 | US$11,67 | 7.178.149 KRONE |
| 1404 |  WORM WORM | US$0,0001311 | 2,00% | 0,00% | US$15.148 | US$0,6561 | 115.560.121 WORM |
| 1405 |  Credence Coin CRDNC | US$0,004362 | 423,78% | -16,53% | US$14.948 | US$10,74 | 3.427.006 CRDNC |
| 1406 |  iBank IBANK | US$0,003020 | 0,00% | 0,00% | US$13.668 | US$40,03 | 4.526.324 IBANK |
| 1407 |  LiteBitcoin LBTC | US$0,0004721 | -11,70% | -40,54% | US$13.661 | US$309,60 | 28.940.333 LBTC |
| 1408 |  Virta Unique Coin VUC | US$0,0002013 | 0,00% | -22,82% | US$12.486 | US$60,32 | 62.019.400 VUC |
| 1409 |  PlayerCoin PEC | US$0,0003271 | 1,69% | 26,36% | US$11.487 | US$3,27 | 35.120.000 PEC |
| 1410 |  Bitvolt VOLT | US$0,0006711 | -6,43% | -6,27% | US$11.132 | US$2,30 | 16.588.056 VOLT |
| 1411 |  Pioneer Coin PCOIN | US$0,003691 | 6,80% | 8,37% | US$10.892 | US$183,78 | 2.951.085 PCOIN |
| 1412 |  LiteCoin Ultra LTCU | US$0,01020 | 14,92% | -7,66% | US$10.519 | US$14,76 | 1.031.300 LTCU |
| 1413 |  Royal Kingdom Coin RKC | US$0,003557 | 0,00% | 29,34% | US$9.603 | US$93,25 | 2.700.000 RKC |
| 1414 |  Slevin SLEVIN | US$0,0001309 | 1,15% | -59,58% | US$9.162 | US$31,42 | 70.000.000 SLEVIN |
| 1415 |  Argus ARGUS | US$0,005972 | 5,28% | 20,50% | US$6.858 | US$32,76 | 1.148.324 ARGUS |
| 1416 |  BowsCoin BSC | US$0,001208 | -18,26% | -7,98% | US$6.704 | US$249,38 | 5.550.102 BSC |
| 1417 |  Dollar International DOLLAR | US$0,008791 | -30,50% | -17,94% | US$6.626 | US$204,58 | 753.776 DOLLAR |
| 1418 |  BitAsean BAS | US$0,001134 | 2,45% | -6,39% | US$5.669 | US$1,16 | 5.000.000 BAS |
| 1419 |  Coimatic 2.0 CTIC2 | US$0,0004026 | 23,50% | 23,02% | US$5.449 | US$211,06 | 13.532.750 CTIC2 |
| 1420 |  Interzone ITZ | US$0,001879 | 3,74% | 106,30% | US$4.983 | US$200,31 | 2.652.019 ITZ |
| 1421 |  AnarchistsPrime ACP | US$0,001007 | 18,77% | -14,39% | US$4.424 | US$66,23 | 4.394.874 ACP |
| 1422 |  Coupecoin COUPE | US$0,00001952 | 0,14% | -11,24% | US$4.261 | US$493,14 | 218.281.462 COUPE |
| 1423 |  WomenCoin WOMEN | US$0,00006711 | 2,92% | 2,73% | US$2.967 | US$26,75 | 44.220.400 WOMEN |
| 1424 |  GeyserCoin GSR | US$0,05972 | -34,15% | -49,18% | US$2.799 | US$473,95 | 46.864 GSR |
| 1425 |  CrevaCoin CREVA | US$0,00006711 | 2,93% | 2,73% | US$2.442 | US$13,07 | 36.390.750 CREVA |
| 1426 |  Vault Coin VLTC | US$0,00006711 | 2,92% | 2,73% | US$2.039 | US$1,07 | 30.385.540 VLTC |
| 1427 |  Coimatic 3.0 CTIC3 | US$0,0008058 | 0,00% | 1,32% | US$1.821 | US$22,94 | 2.259.512 CTIC3 |
| 1428 |  LevoPlus LVPS | US$0,0001342 | 0,84% | -79,45% | US$275 | US$7,00 | 2.052.712 LVPS |
| 1429 |  POLY AI AI | US$0,0001190 | 79,10% | 2,93% | US$272 | US$60,20 | 2.281.981 AI |
| 1430 |  CryptopiaFeeShares CEFS | US$564,72 | 3,10% | -8,16% | - | US$3.312,02 | - |
| 1431 |  WETH WETH | US$296,31 | -1,22% | -4,12% | - | US$86.180,91 | - |
| 1432 |  Internet of Things XOT | US$100,66 | 2,93% | -12,07% | - | US$3.471,56 | - |
| 1433 |  Alphabit ABC | US$32,78 | 45,88% | 0,00% | - | US$654,28 | - |
| 1434 |  Aidos Kuneen ADK | US$23,49 | 2,07% | 1,41% | - | US$59.833,72 | - |
| 1435 |  ThoreCoin THR | US$22,50 | 3,10% | -6,32% | - | US$34.245,40 | - |
| 1436 |  Mithril Ore MORE | US$21,26 | 0,00% | 0,00% | - | US$478,81 | - |
| 1437 |  Lightning Bitcoin LBTC | US$10,56 | 2,64% | 1,61% | - | US$1.482.258 | - |
| 1438 |  Bitcoin God GOD | US$9,87 | -13,67% | 6,81% | - | US$70.812,25 | - |
| 1439 |  FuturoCoin FTO | US$9,18 | 2,52% | 3,47% | - | US$381.718 | - |
| 1440 |  Thore Cash TCH | US$7,85 | 1,39% | -5,61% | - | US$41.593,31 | - |
| 1441 |  Super Bitcoin SBTC | US$7,30 | -16,32% | 173,73% | - | US$4.766.809 | - |
| 1442 |  Smart Application Chain SAC | US$5,37 | 11,00% | 0,74% | - | US$1.510.866 | - |
| 1443 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,40 | -5,18% | -1,13% | - | US$985.179 | - |
| 1444 |  Exchange Union XUC | US$4,37 | 0,93% | 13,17% | - | US$348.707 | - |
| 1445 |  United Bitcoin UBTC | US$3,45 | -6,32% | -14,76% | - | US$218.224 | - |
| 1446 |  EPLUS Coin EPLUS | US$3,33 | 127,65% | 54,25% | - | US$171.238 | - |
| 1447 |  Gentarium GTM | US$2,63 | 0,00% | 0,00% | - | US$35.220,78 | - |
| 1448 |  TeslaCoilCoin TESLA | US$1,96 | 2,47% | 11,44% | - | US$3.408,14 | - |
| 1449 |  Cashbery Coin CBC | US$1,81 | -8,16% | 0,00% | - | US$196.368 | - |
| 1450 |  Monero Classic XMC | US$1,72 | -10,44% | 18,73% | - | US$343.165 | - |
Tabel di atas menampilkan halaman 29 dari total 37 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.