Data Historis Harga Kripto 24/08/2018
Daftar harga kripto yang direkam pada tanggal 24/08/2018, mencakup 1.811 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Airbloc ABL | US$0,02382 | 3,29% | -2,51% | - | US$849.035 | - |
| 1552 |  ValueCyberToken VCT | US$0,02360 | -0,85% | -14,24% | - | US$2.439,56 | - |
| 1553 |  Moving Cloud Coin MCC | US$0,02332 | 0,80% | -14,82% | - | US$4.945.672 | - |
| 1554 |  Smoke SMOKE | US$0,02244 | 4,19% | -50,74% | - | US$12,37 | - |
| 1555 |  Aegeus AEG | US$0,02229 | 9,66% | -29,97% | - | US$3.084,81 | - |
| 1556 |  GoCrypto Token GOC | US$0,02101 | -0,29% | 11,83% | - | US$1.385,59 | - |
| 1557 |  SalPay SAL | US$0,02041 | 3,75% | -26,39% | - | US$159.785 | - |
| 1558 |  Cloud CLD | US$0,02002 | 123,47% | 15,71% | - | US$0,4585 | - |
| 1559 |  Arion ARION | US$0,01997 | 46,94% | 29,02% | - | US$2.405,71 | - |
| 1560 |  RRCoin RRC | US$0,01961 | 3,01% | 0,00% | - | US$389.705 | - |
| 1561 |  Mozo Token MOZO | US$0,01936 | 35,32% | 0,00% | - | US$310.430 | - |
| 1562 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01879 | 2,91% | 0,00% | - | US$12,75 | - |
| 1563 |  ATC Coin ATCC | US$0,01872 | 1,32% | -22,86% | - | US$103.366 | - |
| 1564 |  CoinMeet MEET | US$0,01770 | 2,90% | -3,51% | - | US$326.583 | - |
| 1565 |  Apollon XAP | US$0,01756 | -0,73% | -27,19% | - | US$9.306,93 | - |
| 1566 |  HorusPay HORUS | US$0,01605 | 12,53% | 3,08% | - | US$1.753,61 | - |
| 1567 |  Social Lending Token SLT | US$0,01581 | -9,70% | -34,00% | - | US$376.066 | - |
| 1568 |  Ubex UBEX | US$0,01572 | 2,87% | 0,95% | - | US$774.748 | - |
| 1569 |  Budbo BUBO | US$0,01463 | 8,30% | -11,88% | - | US$1.563,25 | - |
| 1570 |  RECORD RCD | US$0,01422 | 2,45% | -11,23% | - | US$40.162,04 | - |
| 1571 |  Blockpass PASS | US$0,01403 | 13,20% | 11,89% | - | US$113,38 | - |
| 1572 |  ChatCoin CHAT | US$0,01387 | 2,12% | -11,78% | - | US$220.758 | - |
| 1573 |  Blocknode BND | US$0,01377 | 16,05% | 68,47% | - | US$33.875,22 | - |
| 1574 |  Orbis Token OBT | US$0,01347 | 5,18% | 0,00% | - | US$71,83 | - |
| 1575 |  Everipedia IQ | US$0,01332 | 0,56% | -15,52% | - | US$692.891 | - |
| 1576 |  BitScreener Token BITX | US$0,01236 | -12,31% | -3,59% | - | US$840,32 | - |
| 1577 |  FundToken FUNDZ | US$0,01235 | 1,85% | 17,86% | - | US$99.404,52 | - |
| 1578 |  eSDChain SDA | US$0,01231 | 17,00% | 20,61% | - | US$2.014.550 | - |
| 1579 |  AdultChain XXX | US$0,01210 | -7,26% | -15,98% | - | US$3.209,76 | - |
| 1580 |  Atonomi ATMI | US$0,01203 | 10,41% | 3,03% | - | US$26.466,84 | - |
| 1581 |  InvestDigital IDT | US$0,01162 | 10,56% | -5,12% | - | US$20.262,77 | - |
| 1582 |  AVINOC AVINOC | US$0,01148 | -14,25% | -40,31% | - | US$135.333 | - |
| 1583 |  Litex LXT | US$0,01148 | 4,35% | -12,65% | - | US$274.950 | - |
| 1584 |  Alchemint Standards SDS | US$0,01126 | -4,50% | -7,45% | - | US$15.516,20 | - |
| 1585 |  Esports Token EST | US$0,01121 | 0,54% | -10,83% | - | US$332.675 | - |
| 1586 |  Global Social Chain GSC | US$0,01063 | 2,25% | -11,29% | - | US$395.214 | - |
| 1587 |  Cybereits CRE | US$0,01044 | 3,13% | -10,35% | - | US$84.087,10 | - |
| 1588 |  Atlantis Blue Digital Token ABDT | US$0,01017 | 1,07% | -15,47% | - | US$97.721,69 | - |
| 1589 |  HODL Bucks HDLB | US$0,01003 | 1,66% | -15,05% | - | US$3,57 | - |
| 1590 |  Yuan Chain Coin YCC | US$0,010000 | -2,17% | -13,75% | - | US$441.462 | - |
| 1591 |  Qurito QURO | US$0,009778 | -29,10% | -34,02% | - | US$12,93 | - |
| 1592 |  DAV Coin DAV | US$0,009536 | 0,00% | 0,00% | - | US$101.510 | - |
| 1593 |  C2C System C2C | US$0,009486 | -11,72% | -14,22% | - | US$379,35 | - |
| 1594 |  CanonChain CZR | US$0,009437 | 3,15% | -30,04% | - | US$212.483 | - |
| 1595 |  Indicoin INDI | US$0,009395 | 10,83% | -0,48% | - | US$163,07 | - |
| 1596 |  Essentia ESS | US$0,009330 | 1,80% | -13,63% | - | US$169.665 | - |
| 1597 |  First Bitcoin BIT | US$0,009328 | 2,93% | 15,16% | - | US$6,47 | - |
| 1598 |  CDMCOIN CDM | US$0,009189 | 0,09% | 1,25% | - | US$52.465,46 | - |
| 1599 |  DACSEE DACS | US$0,008447 | 2,39% | -29,71% | - | US$65.409,99 | - |
| 1600 |  VeriDocGlobal VDG | US$0,008440 | -0,41% | 0,00% | - | US$2.699,58 | - |
Tabel di atas menampilkan halaman 32 dari total 37 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.