Data Historis Harga Kripto 24/08/2018
Daftar harga kripto yang direkam pada tanggal 24/08/2018, mencakup 1.811 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  UniversalRoyalCoin UNRC | US$0,0002361 | 8,92% | -8,62% | - | US$9,83 | - |
| 1752 |  Dragonglass DGS | US$0,0002013 | 0,00% | -55,97% | - | US$54,25 | - |
| 1753 |  Birds BIRDS | US$0,0001963 | 1,78% | 0,00% | - | US$0,6543 | - |
| 1754 |  Thingschain TIC | US$0,0001934 | -1,42% | -13,20% | - | US$310.854 | - |
| 1755 |  Sp8de SPX | US$0,0001927 | -7,12% | -17,09% | - | US$37.460,82 | - |
| 1756 |  EJOY EJOY | US$0,0001911 | 3,42% | 11,07% | - | US$151.146 | - |
| 1757 |  Pigeoncoin PGN | US$0,0001880 | 8,68% | -30,27% | - | US$8.880,50 | - |
| 1758 |  OWNDATA OWN | US$0,0001634 | 3,33% | -7,77% | - | US$142.400 | - |
| 1759 |  PKG Token PKG | US$0,0001609 | 18,81% | 96,76% | - | US$349.603 | - |
| 1760 |  Endorsit EDS | US$0,0001587 | -1,57% | -24,00% | - | US$204.273 | - |
| 1761 |  LightChain LIGHT | US$0,0001582 | -0,55% | -18,18% | - | US$382.036 | - |
| 1762 |  Trendercoin TDC | US$0,0001559 | -30,37% | 25,88% | - | US$26.586,86 | - |
| 1763 |  Hashgard GARD | US$0,0001538 | 3,07% | -11,99% | - | US$107.067 | - |
| 1764 |  SuperEdge ECT | US$0,0001365 | -11,06% | 0,00% | - | US$2.710,55 | - |
| 1765 |  GrandCoin GDC | US$0,0001342 | 0,00% | 29,65% | - | US$5,37 | - |
| 1766 |  SJWCoin SJW | US$0,0001342 | 2,93% | 2,73% | - | US$22,41 | - |
| 1767 |  PWR Coin PWR | US$0,0001342 | 8,81% | 0,00% | - | US$611,68 | - |
| 1768 |  Aces ACES | US$0,0001342 | 2,93% | -20,88% | - | US$1,46 | - |
| 1769 |  Regacoin REGA | US$0,0001342 | 0,00% | 0,00% | - | US$119,87 | - |
| 1770 |  Halloween Coin HALLO | US$0,0001342 | 0,00% | 2,71% | - | US$39,37 | - |
| 1771 |  Runners RUNNERS | US$0,0001342 | 2,91% | 2,73% | - | US$94,49 | - |
| 1772 |  HighCoin HIGHT | US$0,0001321 | 62,75% | -24,84% | - | US$1.680,91 | - |
| 1773 |  NamoCoin NAMO | US$0,0001308 | 1,78% | 0,90% | - | US$65,40 | - |
| 1774 |  DynamicCoin DMC | US$0,0001161 | -3,22% | -12,37% | - | US$25,68 | - |
| 1775 |  VikkyToken VIKKY | US$0,0001096 | 98,32% | 39,15% | - | US$66.649,90 | - |
| 1776 |  Tellurion TELL | US$0,0001022 | -63,14% | -24,95% | - | US$14,36 | - |
| 1777 |  FUTURAX FTXT | US$0,00009697 | 0,00% | 0,00% | - | US$39.660,22 | - |
| 1778 |  Bitnation XPAT | US$0,00009565 | -17,75% | -39,14% | - | US$6.390,73 | - |
| 1779 |  Candy CANDY | US$0,00008503 | 53,65% | 17,37% | - | US$5.880,75 | - |
| 1780 |  KingXChain KXC | US$0,00008020 | -21,00% | 0,00% | - | US$20.314,45 | - |
| 1781 |  Tourist Token TOTO | US$0,00007507 | 27,26% | 2,36% | - | US$174.078 | - |
| 1782 |  IDOL COIN IDOL | US$0,00007250 | -10,51% | -39,57% | - | US$9.511,28 | - |
| 1783 |  Bitcoin Turbo Koin BTK | US$0,00006797 | 0,72% | -10,41% | - | US$11.622,77 | - |
| 1784 |  IronCoin PRN | US$0,00006712 | 0,00% | 1,00% | - | US$14,47 | - |
| 1785 |  Ordocoin RDC | US$0,00006712 | -10,39% | -8,62% | - | US$197.560 | - |
| 1786 |  Rcoin RCN | US$0,00006711 | 2,93% | 0,00% | - | US$52,24 | - |
| 1787 |  Levocoin LEVO | US$0,00006711 | 2,91% | -65,76% | - | US$21,74 | - |
| 1788 |  Aseancoin ASN | US$0,00006711 | 0,00% | -79,47% | - | US$2,01 | - |
| 1789 |  BitSoar BSR | US$0,00006711 | 2,91% | -48,63% | - | US$277,24 | - |
| 1790 |  High Gain HIGH | US$0,00006711 | 2,91% | 0,00% | - | US$2,68 | - |
| 1791 |  Excaliburcoin EXC | US$0,00006711 | 2,91% | 2,73% | - | US$309,53 | - |
| 1792 |  YUKI YUKI | US$0,00006620 | 0,00% | 0,00% | - | US$642,38 | - |
| 1793 |  Antimatter ANTX | US$0,00006544 | 1,22% | 0,00% | - | US$32,72 | - |
| 1794 |  DeltaChain DELTA | US$0,00006324 | 0,00% | 0,00% | - | US$20.290,41 | - |
| 1795 |  BrokerNekoNetwork BNN | US$0,00006315 | 7,80% | 5,60% | - | US$24.759,49 | - |
| 1796 |  W3Coin W3C | US$0,00006119 | -20,84% | -30,21% | - | US$4.992,90 | - |
| 1797 |  Infinitecoin IFC | US$0,00004230 | 9,43% | -4,23% | - | US$37.608,63 | - |
| 1798 |  Couchain COU | US$0,00004189 | -1,57% | 9,14% | - | US$247.884 | - |
| 1799 |  Compound Coin COMP | US$0,00003721 | -0,29% | -9,07% | - | US$4.319,60 | - |
| 1800 |  NetKoin NTK | US$0,00003685 | -8,04% | -33,25% | - | US$984,56 | - |
Tabel di atas menampilkan halaman 36 dari total 37 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.