Data Historis Harga Kripto 24/08/2018
Daftar harga kripto yang direkam pada tanggal 24/08/2018, mencakup 1.811 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  BitcoinX BCX | US$0,003857 | 3,40% | -25,30% | - | US$264.599 | - |
| 1652 |  Hyper Pay HPY | US$0,003854 | -12,39% | -14,18% | - | US$8,50 | - |
| 1653 |  PRASM PSM | US$0,003553 | 5,35% | -11,55% | - | US$357.823 | - |
| 1654 |  Bitcoin File BIFI | US$0,003534 | -10,64% | -64,77% | - | US$167.783 | - |
| 1655 |  Sapien SPN | US$0,003484 | 14,71% | -27,06% | - | US$52.907,24 | - |
| 1656 |  FansTime FTI | US$0,003481 | -6,42% | -29,41% | - | US$1.079.254 | - |
| 1657 |  FarmaTrust FTT | US$0,003473 | 4,90% | -21,42% | - | US$4.786,76 | - |
| 1658 |  CarBlock CAR | US$0,003467 | -0,61% | -28,90% | - | US$86.585,68 | - |
| 1659 |  Level Up Coin LUC | US$0,003435 | 7,75% | 55,67% | - | US$7.990,23 | - |
| 1660 |  IOV BlockChain IOV | US$0,003421 | -3,10% | -24,49% | - | US$132.544 | - |
| 1661 |  Bankera BNK | US$0,003411 | 4,97% | 16,45% | - | US$52.398,56 | - |
| 1662 |  XTRD XTRD | US$0,003314 | -4,80% | -12,76% | - | US$112,94 | - |
| 1663 |  WA Space WA | US$0,003288 | 7,29% | 1,46% | - | US$3.035,80 | - |
| 1664 |  DIPNET DPN | US$0,003247 | 1,48% | -7,21% | - | US$547.146 | - |
| 1665 |  BTCMoon BTCM | US$0,003155 | 11,01% | 50,63% | - | US$108.040 | - |
| 1666 |  Infinipay IFP | US$0,003141 | -21,69% | -82,74% | - | US$148,54 | - |
| 1667 |  EA Coin EAG | US$0,003087 | -3,37% | 37,31% | - | US$8.424,74 | - |
| 1668 |  Wavebase PWV | US$0,003079 | 25,55% | -12,88% | - | US$11.941,39 | - |
| 1669 |  TWIST TWIST | US$0,003020 | -22,82% | 0,00% | - | US$1.994,36 | - |
| 1670 |  Tripio TRIO | US$0,002915 | 4,67% | -9,08% | - | US$307.878 | - |
| 1671 |  Animecoin ANI | US$0,002619 | 3,67% | -27,06% | - | US$926,76 | - |
| 1672 |  MVL MVL | US$0,002613 | 3,37% | -22,94% | - | US$12.953,82 | - |
| 1673 |  BlockCDN BCDN | US$0,002598 | 4,52% | -8,59% | - | US$18.347,61 | - |
| 1674 |  StockChain SCC | US$0,002584 | -4,64% | -22,04% | - | US$120.004 | - |
| 1675 |  ClearCoin XCLR | US$0,002584 | -1,44% | 6,46% | - | US$378,76 | - |
| 1676 |  BitSerial BTE | US$0,002483 | 2,89% | 0,00% | - | US$24,15 | - |
| 1677 |  KEY KEY | US$0,002453 | -3,15% | -4,45% | - | US$123.982 | - |
| 1678 |  GameChain System GCS | US$0,002391 | 22,00% | -4,52% | - | US$633,01 | - |
| 1679 |  OPCoinX OPCX | US$0,002380 | -1,38% | -11,18% | - | US$307,09 | - |
| 1680 |  SEER SEER | US$0,002370 | 8,94% | -0,54% | - | US$117.862 | - |
| 1681 |  Penta PNT | US$0,002339 | 5,18% | -5,16% | - | US$1.252.363 | - |
| 1682 |  HOLD HOLD | US$0,002310 | 0,00% | -35,16% | - | US$4.245,55 | - |
| 1683 |  Cardstack CARD | US$0,002264 | 1,08% | 3,44% | - | US$102.030 | - |
| 1684 |  Quotient XQN | US$0,002066 | 0,00% | 2,03% | - | US$24,76 | - |
| 1685 |  GOLD Reward Token GRX | US$0,002047 | 0,00% | -37,30% | - | US$9,70 | - |
| 1686 |  Lendroid Support Token LST | US$0,002018 | -5,24% | -2,94% | - | US$576,70 | - |
| 1687 |  Pundi X NEM NPXSXEM | US$0,002010 | -0,48% | -35,82% | - | US$1.848.298 | - |
| 1688 |  Maggie MAG | US$0,001956 | 13,03% | 2,25% | - | US$7.087,47 | - |
| 1689 |  Lethean LTHN | US$0,001885 | 0,00% | 2,98% | - | US$917,22 | - |
| 1690 |  PumaPay PMA | US$0,001694 | 10,41% | 11,67% | - | US$40.711,14 | - |
| 1691 |  Zipper ZIP | US$0,001685 | 3,57% | -15,18% | - | US$1.586.057 | - |
| 1692 |  YoloCash YLC | US$0,001668 | -0,11% | -15,94% | - | US$4.221,41 | - |
| 1693 |  Globalvillage Ecosystem GVE | US$0,001607 | -3,42% | -30,17% | - | US$143.163 | - |
| 1694 |  EBCoin EBC | US$0,001601 | -6,78% | -39,48% | - | US$88.512,30 | - |
| 1695 |  BaaSid BAAS | US$0,001543 | 2,79% | -8,93% | - | US$5.105,70 | - |
| 1696 |  Jingtum Tech SWTC | US$0,001512 | -0,53% | -11,69% | - | US$9.635,13 | - |
| 1697 |  ABLE ABLX | US$0,001499 | 0,00% | 0,00% | - | US$6.409,57 | - |
| 1698 |  Arepacoin AREPA | US$0,001476 | 12,74% | 14,37% | - | US$40,49 | - |
| 1699 |  Rubex Money RBMC | US$0,001409 | -3,35% | 0,00% | - | US$700,45 | - |
| 1700 |  BeeKan BKBT | US$0,001381 | -4,20% | -27,76% | - | US$124.011 | - |
Tabel di atas menampilkan halaman 34 dari total 37 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.