Data Historis Harga Kripto 24/08/2018
Daftar harga kripto yang direkam pada tanggal 24/08/2018, mencakup 1.811 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  OceanChain OC | US$0,001371 | 0,87% | -2,76% | - | US$130.025 | - |
| 1702 |  Nuggets NUG | US$0,001355 | 6,40% | -7,99% | - | US$48.627,75 | - |
| 1703 |  Animation Vision Cash AVH | US$0,001342 | -0,81% | 4,24% | - | US$609.366 | - |
| 1704 |  Cubits QBT | US$0,001247 | 4,55% | 6,76% | - | US$78,58 | - |
| 1705 |  Show SHOW | US$0,001217 | 3,00% | -2,70% | - | US$55.416,59 | - |
| 1706 |  Akuya Coin AKY | US$0,001208 | 25,14% | 2,73% | - | US$0,6764 | - |
| 1707 |  Experience Token EXT | US$0,001191 | 1,50% | -16,08% | - | US$428.157 | - |
| 1708 |  savedroid SVD | US$0,001186 | 13,24% | -24,37% | - | US$18.461,79 | - |
| 1709 |  Sakuracoin SKR | US$0,001141 | 24,96% | 5,64% | - | US$24,48 | - |
| 1710 |  Volt ACDC | US$0,001111 | -13,11% | -18,96% | - | US$33.266,02 | - |
| 1711 |  EtherDelta Token EDT | US$0,001109 | 49,80% | 0,00% | - | US$275,83 | - |
| 1712 |  Cropcoin CROP | US$0,001065 | -9,97% | 29,14% | - | US$362,88 | - |
| 1713 |  Engine EGCC | US$0,001065 | 7,74% | -7,71% | - | US$559.662 | - |
| 1714 |  BetaCoin BET | US$0,001007 | 2,93% | -3,69% | - | US$7,69 | - |
| 1715 |  KARMA KARMA | US$0,0009971 | -4,30% | -15,23% | - | US$2.152,73 | - |
| 1716 |  Apollo Currency APL | US$0,0009473 | 6,34% | 11,47% | - | US$20.240,15 | - |
| 1717 |  DACC DACC | US$0,0009201 | -7,27% | -10,84% | - | US$550.281 | - |
| 1718 |  MarxCoin MARX | US$0,0009150 | 9,27% | 14,10% | - | US$22,79 | - |
| 1719 |  Pixie Coin PXC | US$0,0007451 | 3,73% | -5,26% | - | US$34.911,21 | - |
| 1720 |  NEO GOLD NEOG | US$0,0007382 | -12,92% | 25,56% | - | US$44,29 | - |
| 1721 |  CoffeeCoin CFC | US$0,0006711 | 0,00% | 5,06% | - | US$42,17 | - |
| 1722 |  DPRating RATING | US$0,0006624 | 2,25% | 0,00% | - | US$518.507 | - |
| 1723 |  Graviocoin GIO | US$0,0006222 | 11,92% | 8,70% | - | US$895,38 | - |
| 1724 |  Intelligent Investment Chain IIC | US$0,0006126 | 2,90% | -32,55% | - | US$149.997 | - |
| 1725 |  MIRQ MRQ | US$0,0006040 | -15,80% | -44,31% | - | US$227,80 | - |
| 1726 |  Superior Coin SUP | US$0,0005972 | -16,45% | 52,43% | - | US$424,44 | - |
| 1727 |  InsurChain INSUR | US$0,0005778 | -7,55% | -16,25% | - | US$291.606 | - |
| 1728 |  Ferron FRRN | US$0,0005436 | -56,86% | -93,73% | - | US$36,08 | - |
| 1729 |  Blue Whale EXchange BWX | US$0,0005384 | 7,39% | -22,04% | - | US$659.174 | - |
| 1730 |  Vipstar Coin VIPS | US$0,0005367 | 11,34% | 12,57% | - | US$2.581,69 | - |
| 1731 |  Super Game Chain SGCC | US$0,0004931 | 32,21% | 17,04% | - | US$7.772,75 | - |
| 1732 |  EduCoin EDU | US$0,0004897 | 3,00% | -30,06% | - | US$713.976 | - |
| 1733 |  HitChain HIT | US$0,0004764 | 1,43% | -32,01% | - | US$1.262.464 | - |
| 1734 |  Cyder CYDER | US$0,0004697 | 0,00% | 76,12% | - | US$18,38 | - |
| 1735 |  Rentledger RTL | US$0,0004697 | 2,91% | 0,00% | - | US$180,67 | - |
| 1736 |  Luna Stars LSTR | US$0,0004362 | -10,81% | -25,61% | - | US$62.577,10 | - |
| 1737 |  HashCoin HSC | US$0,0004256 | 7,68% | -5,69% | - | US$63.797,39 | - |
| 1738 |  Latino Token LATINO | US$0,0004026 | 0,00% | 29,88% | - | US$13,42 | - |
| 1739 |  Donationcoin DON | US$0,0003960 | 2,20% | 0,00% | - | US$3,34 | - |
| 1740 |  NAM COIN NAM | US$0,0003533 | -9,02% | -22,00% | - | US$10.080,08 | - |
| 1741 |  DxChain Token DX | US$0,0003486 | -0,19% | -20,50% | - | US$31.671,25 | - |
| 1742 |  Wi Coin WIC | US$0,0003355 | 0,00% | 0,00% | - | US$2,09 | - |
| 1743 |  Swisscoin SIC | US$0,0003355 | 28,64% | 46,99% | - | US$5.950,11 | - |
| 1744 |  Promotion Coin PC | US$0,0003326 | 3,63% | -22,20% | - | US$99.010,40 | - |
| 1745 |  GoldMaxCoin GMX | US$0,0002735 | 39,82% | 40,00% | - | US$86,68 | - |
| 1746 |  Huncoin HNC | US$0,0002684 | 2,94% | -17,41% | - | US$2,35 | - |
| 1747 |  ARLIZE ARLIZE | US$0,0002684 | 0,00% | 0,00% | - | US$89,76 | - |
| 1748 |  Bitbase BTBc | US$0,0002621 | 1,92% | 34,68% | - | US$17,31 | - |
| 1749 |  OFCOIN OF | US$0,0002585 | 2,82% | -1,03% | - | US$222.142 | - |
| 1750 |  SnipCoin SNIP | US$0,0002579 | 2,44% | -10,22% | - | US$17.991,27 | - |
Tabel di atas menampilkan halaman 35 dari total 37 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.