Data Historis Harga Kripto 24/08/2018
Daftar harga kripto yang direkam pada tanggal 24/08/2018, mencakup 1.811 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Adrenaline ADN | US$0,003691 | 13,08% | 5,49% | US$41.606 | US$364,19 | 11.272.902 ADN |
| 1352 |  GoldPieces GP | US$0,03409 | 1,77% | 1,81% | US$41.595 | US$52,20 | 1.220.161 GP |
| 1353 |  Debitcoin DBTC | US$0,002215 | -47,94% | -33,18% | US$39.860 | US$0,08858 | 17.999.629 DBTC |
| 1354 |  ZetaMicron ZMC | US$0,00006584 | 1,98% | 0,00% | US$39.526 | US$0,8915 | 600.344.291 ZMC |
| 1355 |  PoSToken POS | US$0,03812 | -1,09% | -1,27% | US$39.277 | US$153,26 | 1.030.446 POS |
| 1356 |  Allion ALL | US$0,006316 | 1,97% | 14,96% | US$39.158 | US$62,04 | 6.199.359 ALL |
| 1357 |  Dalecoin DALC | US$0,07019 | -10,36% | -21,34% | US$37.442 | US$3,51 | 533.414 DALC |
| 1358 |  GuccioneCoin GCC | US$0,001812 | 2,92% | 2,73% | US$36.755 | US$23,85 | 20.285.537 GCC |
| 1359 |  Qbic QBIC | US$0,01199 | 8,76% | 11,67% | US$36.730 | US$111,32 | 3.063.650 QBIC |
| 1360 |  Eurocoin EUC | US$0,002937 | 7,33% | -40,26% | US$36.473 | US$31,34 | 12.416.554 EUC |
| 1361 |  JobsCoin JOBS | US$0,0003355 | 2,92% | -14,39% | US$35.573 | US$5,36 | 106.019.270 JOBS |
| 1362 |  RedCoin RED | US$0,0004697 | 20,08% | -2,31% | US$34.812 | US$85,51 | 74.107.896 RED |
| 1363 |  Grimcoin GRIM | US$0,0005227 | -26,47% | -40,57% | US$34.502 | US$17,43 | 66.006.555 GRIM |
| 1364 |  JavaScript Token JS | US$0,004295 | 0,00% | 9,58% | US$34.324 | US$0,3050 | 7.991.996 JS |
| 1365 |  Digital Rupees DRS | US$0,00006532 | 0,92% | 0,00% | US$33.365 | US$50,15 | 510.802.961 DRS |
| 1366 |  Catcoin CAT | US$0,005033 | -14,23% | -21,23% | US$33.339 | US$17,40 | 6.624.150 CAT |
| 1367 |  FuzzBalls FUZZ | US$0,006778 | 11,27% | 48,93% | US$32.736 | US$16,85 | 4.829.945 FUZZ |
| 1368 |  CacheCoin CACH | US$0,007583 | 0,27% | 1,83% | US$31.812 | US$59,78 | 4.195.132 CACH |
| 1369 |  BenjiRolls BENJI | US$0,001563 | -1,86% | -9,29% | US$31.695 | US$89,27 | 20.276.099 BENJI |
| 1370 |  Californium CF | US$0,01275 | 1,85% | -9,26% | US$31.199 | US$0,6004 | 2.446.961 CF |
| 1371 |  YENTEN YTN | US$0,003669 | 2,93% | -6,63% | US$31.045 | US$40,65 | 8.460.628 YTN |
| 1372 |  SoonCoin SOON | US$0,002483 | 6,20% | -7,87% | US$30.944 | US$13,06 | 12.462.620 SOON |
| 1373 |  VectorAI VEC2 | US$0,001745 | 0,00% | 0,00% | US$30.888 | US$13,94 | 17.703.068 VEC2 |
| 1374 |  ICOBID ICOB | US$0,0002684 | 0,00% | -31,51% | US$28.734 | US$319,02 | 107.048.455 ICOB |
| 1375 |  Nekonium NUKO | US$0,002349 | -18,14% | -26,62% | US$28.186 | US$34,16 | 12.000.829 NUKO |
| 1376 |  BitCoin One BTCONE | US$0,002898 | -23,05% | -34,81% | US$28.051 | US$443,03 | 9.680.100 BTCONE |
| 1377 |  Fitrova FRV | US$0,000003680 | -30,23% | -32,55% | US$27.927 | US$18,96 | 7.588.539.029 FRV |
| 1378 |  Gold Pressed Latinum GPL | US$0,1070 | 17,25% | -0,30% | US$27.457 | US$149,20 | 256.527 GPL |
| 1379 |  Zayedcoin ZYD | US$0,004228 | 0,00% | -10,39% | US$26.397 | US$38,52 | 6.243.840 ZYD |
| 1380 |  Polcoin PLC | US$0,0003355 | 2,93% | -14,39% | US$26.359 | US$14,45 | 78.557.745 PLC |
| 1381 |  Roofs ROOFS | US$0,0002013 | -22,82% | -38,13% | US$26.171 | US$2,50 | 130.000.000 ROOFS |
| 1382 |  Elysium ELS | US$0,001898 | 1,90% | 0,00% | US$25.154 | US$5,27 | 13.253.273 ELS |
| 1383 |  PosEx PEX | US$0,009932 | 2,93% | 0,00% | US$24.365 | US$9,93 | 2.453.240 PEX |
| 1384 |  Virtacoin VTA | US$0,000004646 | 1,53% | -13,55% | US$24.165 | US$19,25 | 5.201.310.113 VTA |
| 1385 |  BitCoal COAL | US$0,005277 | 33,31% | 8,51% | US$23.745 | US$150,84 | 4.500.000 COAL |
| 1386 |  CompuCoin CPN | US$0,001208 | 2,93% | -2,67% | US$23.693 | US$28,30 | 19.615.019 CPN |
| 1387 |  Veltor VLT | US$0,04241 | 3,41% | -8,29% | US$23.532 | US$4,07 | 554.855 VLT |
| 1388 |  Honey HONEY | US$0,05018 | 5,78% | -30,82% | US$22.878 | US$13,38 | 455.955 HONEY |
| 1389 |  Cabbage CAB | US$0,002089 | 1,49% | -2,21% | US$21.939 | US$1,84 | 10.499.996 CAB |
| 1390 |  SongCoin SONG | US$0,0006535 | -1,73% | -11,34% | US$21.280 | US$31,34 | 32.565.300 SONG |
| 1391 |  MiloCoin MILO | US$0,001946 | -17,08% | 13,05% | US$20.998 | US$0,6811 | 10.789.954 MILO |
| 1392 |  PLNcoin PLNC | US$0,001174 | 1,12% | 0,48% | US$20.063 | US$1,69 | 17.089.600 PLNC |
| 1393 |  Luna Coin LUNA | US$0,01161 | -4,73% | -9,43% | US$19.811 | US$3,67 | 1.706.429 LUNA |
| 1394 |  GeertCoin GEERT | US$0,003691 | 0,00% | 1,51% | US$18.791 | US$3,36 | 5.091.200 GEERT |
| 1395 |  Escroco ESC | US$0,008657 | 2,91% | -27,41% | US$18.651 | US$5,27 | 2.154.500 ESC |
| 1396 |  Wild Beast Block WBB | US$0,09992 | 2,11% | -2,88% | US$18.178 | US$23,48 | 181.919 WBB |
| 1397 |  BipCoin BIP | US$0,01101 | 11,50% | -0,89% | US$17.909 | US$116,50 | 1.627.261 BIP |
| 1398 |  Marijuanacoin MAR | US$0,01054 | -20,01% | 13,58% | US$17.190 | US$7,36 | 1.631.601 MAR |
| 1399 |  BROTHER BRAT | US$0,0001059 | -38,48% | -18,03% | US$16.946 | US$0,2648 | 160.000.000 BRAT |
| 1400 |  Coinonat CXT | US$0,001865 | -3,23% | -17,84% | US$16.081 | US$152,06 | 8.623.200 CXT |
Tabel di atas menampilkan halaman 28 dari total 37 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.