Data Historis Harga Kripto 24/08/2018
Daftar harga kripto yang direkam pada tanggal 24/08/2018, mencakup 1.811 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Masternodecoin MTNC | US$0,004228 | 4,57% | 9,55% | US$227.394 | US$18,86 | 53.786.933 MTNC |
| 1202 |  Authorship ATS | US$0,002234 | -4,25% | 2,98% | US$223.303 | US$283,88 | 99.971.428 ATS |
| 1203 |  Regalcoin REC | US$0,01730 | 9,35% | -11,73% | US$221.439 | US$18,93 | 12.799.009 REC |
| 1204 |  Aricoin ARI | US$0,0009395 | 20,06% | 24,55% | US$218.367 | US$26,08 | 232.432.480 ARI |
| 1205 |  Netko NETKO | US$0,03610 | 3,86% | -10,06% | US$218.321 | US$91,82 | 6.047.165 NETKO |
| 1206 |  KushCoin KUSH | US$0,03872 | 2,94% | 33,04% | US$216.716 | US$40,26 | 5.596.962 KUSH |
| 1207 |  Nyancoin NYAN | US$0,0006711 | 0,00% | -16,96% | US$216.622 | US$7,60 | 322.805.606 NYAN |
| 1208 |  Bitcurrency BTCR | US$0,001274 | 4,66% | 8,72% | US$216.051 | US$2,91 | 169.598.616 BTCR |
| 1209 |  Shekel JEW | US$0,001755 | 2,10% | -24,83% | US$205.072 | US$340,74 | 116.828.302 JEW |
| 1210 |  Niobio Cash NBR | US$0,001885 | 4,14% | 11,14% | US$201.260 | US$267,22 | 106.777.976 NBR |
| 1211 |  Fastcoin FST | US$0,001275 | -2,23% | -6,64% | US$200.067 | US$4,46 | 156.913.424 FST |
| 1212 |  Embers MBRS | US$0,003959 | -2,64% | -9,33% | US$197.963 | US$43,82 | 50.000.000 MBRS |
| 1213 |  The Cypherfunks FUNK | US$0,000004065 | 1,51% | -26,88% | US$197.087 | US$14,22 | 48.481.782.499 FUNK |
| 1214 |  Machinecoin MAC | US$0,008992 | -0,05% | -50,48% | US$192.750 | US$125,23 | 21.435.250 MAC |
| 1215 |  Bitstar BITS | US$0,009802 | 0,98% | 0,45% | US$192.281 | US$58,19 | 19.617.342 BITS |
| 1216 |  Jesus Coin JC | US$0,00001023 | 21,73% | 9,02% | US$183.958 | US$21,99 | 17.979.550.689 JC |
| 1217 |  Rimbit RBT | US$0,0008724 | 0,00% | 11,28% | US$172.366 | US$25,99 | 197.581.050 RBT |
| 1218 |  IrishCoin IRL | US$0,004832 | 4,36% | -1,38% | US$172.036 | US$3,61 | 35.606.049 IRL |
| 1219 |  Ccore CCO | US$0,1012 | -23,82% | 68,84% | US$172.000 | US$50,67 | 1.699.999 CCO |
| 1220 |  BitBar BTB | US$4,38 | 2,93% | -22,24% | US$168.043 | US$34,42 | 38.344 BTB |
| 1221 |  Halcyon HAL | US$0,02664 | 0,39% | 11,11% | US$166.132 | US$16,95 | 6.235.912 HAL |
| 1222 |  Joulecoin XJO | US$0,004534 | -2,19% | -7,54% | US$165.665 | US$33,97 | 36.540.287 XJO |
| 1223 |  KZ Cash KZC | US$0,1275 | 2,91% | 24,25% | US$164.506 | US$193,06 | 1.290.226 KZC |
| 1224 |  BritCoin BRIT | US$0,007717 | 0,00% | 0,00% | US$164.130 | US$5,52 | 21.268.092 BRIT |
| 1225 |  Phantomx PNX | US$0,005533 | 58,21% | 280,59% | US$162.104 | US$96,61 | 29.299.988 PNX |
| 1226 |  Transcodium TNS | US$0,005107 | 40,82% | 3,77% | US$159.684 | US$312,98 | 31.268.710 TNS |
| 1227 |  Bitcoin Scrypt BTCS | US$0,008858 | 38,52% | -12,90% | US$156.042 | US$66,39 | 17.615.950 BTCS |
| 1228 |  Minereum MNE | US$0,04162 | -10,11% | -20,99% | US$153.003 | US$31,68 | 3.675.771 MNE |
| 1229 |  Freicoin FRC | US$0,004832 | 2,93% | 2,73% | US$151.588 | US$5,17 | 31.374.129 FRC |
| 1230 |  UltraCoin UTC | US$0,003154 | 0,00% | -9,34% | US$150.687 | US$28,60 | 47.776.744 UTC |
| 1231 |  Sterlingcoin SLG | US$0,03543 | 0,00% | 6,22% | US$150.267 | US$5,31 | 4.241.006 SLG |
| 1232 |  Marscoin MARS | US$0,005234 | -4,43% | -8,31% | US$148.020 | US$497,20 | 28.279.074 MARS |
| 1233 |  WavesGo WGO | US$0,01654 | 9,18% | 21,59% | US$147.834 | US$301,44 | 8.936.482 WGO |
| 1234 |  BigUp BIGUP | US$0,00006702 | 3,11% | -41,81% | US$143.265 | US$309,77 | 2.137.572.489 BIGUP |
| 1235 |  bitEUR BITEUR | US$1,33 | 0,55% | -0,67% | US$143.232 | US$65,73 | 107.706 BITEUR |
| 1236 |  DaxxCoin DAXX | US$0,0002684 | 9,79% | 40,89% | US$139.820 | US$290,64 | 520.891.780 DAXX |
| 1237 |  Ethereum Gold ETG | US$0,01163 | 3,78% | -14,14% | US$139.501 | US$21,69 | 12.000.000 ETG |
| 1238 |  GambleCoin GMCN | US$0,03355 | 18,36% | -44,25% | US$137.459 | US$449,50 | 4.096.780 GMCN |
| 1239 |  iTicoin ITI | US$4,29 | 6,24% | -2,81% | US$137.431 | US$16,93 | 32.000 ITI |
| 1240 |  CarTaxi Token CTX | US$0,003401 | 11,88% | 6,49% | US$135.807 | US$0,3401 | 39.928.144 CTX |
| 1241 |  Bitcoin Red BTCRED | US$0,006602 | 0,35% | 8,73% | US$135.665 | US$12,23 | 20.550.001 BTCRED |
| 1242 |  Bitblocks BBK | US$0,004747 | -10,65% | 40,87% | US$134.687 | US$290,84 | 28.373.339 BBK |
| 1243 |  Darsek KED | US$0,005570 | 6,76% | 0,00% | US$133.482 | US$256,14 | 23.965.372 KED |
| 1244 |  Hellenic Coin HNC | US$0,001946 | 14,05% | 45,25% | US$131.498 | US$128,52 | 67.570.884 HNC |
| 1245 |  AquariusCoin ARCO | US$0,06959 | 3,32% | -26,41% | US$131.279 | US$43,44 | 1.886.496 ARCO |
| 1246 |  Ultimate Secure Cash USC | US$0,01268 | -41,40% | -72,90% | US$131.182 | US$23,09 | 10.343.113 USC |
| 1247 |  Ammo Reloaded AMMO | US$0,001678 | 3,23% | 0,00% | US$130.484 | US$2,32 | 77.777.777 AMMO |
| 1248 |  Gapcoin GAP | US$0,009328 | 3,64% | -12,01% | US$128.527 | US$30,96 | 13.779.053 GAP |
| 1249 |  AdCoin ACC | US$0,01939 | -0,85% | -12,68% | US$127.060 | US$46,14 | 6.551.628 ACC |
| 1250 |  Prototanium PR | US$0,6442 | 1,83% | -29,03% | US$126.912 | US$9,69 | 197.006 PR |
Tabel di atas menampilkan halaman 25 dari total 37 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.