Data Historis Harga Kripto 24/08/2018
Daftar harga kripto yang direkam pada tanggal 24/08/2018, mencakup 1.811 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Rise RISE | US$0,03564 | 14,41% | 7,72% | US$4.567.156 | US$254,94 | 128.152.400 RISE |
| 1052 |  APX APX | US$5,84 | 4,01% | 3,98% | US$4.107.396 | US$17,69 | 703.179 APX |
| 1053 |  Karma KRM | US$0,002122 | 8,21% | -32,34% | US$3.783.593 | US$375,82 | 1.782.809.241 KRM |
| 1054 |  bitqy BQ | US$0,001050 | -0,46% | -4,01% | US$3.269.322 | US$118,39 | 3.112.670.515 BQ |
| 1055 |  Hubii Network HBT | US$0,2411 | 16,69% | -0,64% | US$3.258.626 | US$294,78 | 13.516.418 HBT |
| 1056 |  LatiumX LATX | US$0,03668 | 3,26% | -9,55% | US$3.080.693 | US$153,97 | 83.996.422 LATX |
| 1057 |  AsiaCoin AC | US$0,001697 | 1,45% | -2,51% | US$3.072.400 | US$6,96 | 1.810.108.665 AC |
| 1058 |  Hedge HDG | US$0,7382 | 0,00% | -3,84% | US$2.738.359 | US$194,85 | 3.709.674 HDG |
| 1059 |  SounDAC XSD | US$0,1711 | -26,46% | -37,48% | US$2.494.262 | US$240,43 | 14.581.806 XSD |
| 1060 |  ZoZoCoin ZZC | US$1,27 | 972,29% | 0,00% | US$2.475.042 | US$368,97 | 1.946.488 ZZC |
| 1061 |  OBITS OBITS | US$0,1469 | 18,30% | 5,22% | US$2.302.585 | US$24,25 | 15.674.600 OBITS |
| 1062 |  InvestFeed IFT | US$0,01134 | -16,98% | 23,72% | US$2.169.983 | US$87,38 | 191.381.257 IFT |
| 1063 |  Pluton PLU | US$2,38 | 0,00% | -29,04% | US$2.023.319 | US$64,04 | 850.000 PLU |
| 1064 |  Sense SENSE | US$0,01012 | 3,40% | 0,00% | US$1.981.592 | US$0,00000001140 | 195.874.939 SENSE |
| 1065 |  B3Coin KB3 | US$0,002684 | 5,41% | 0,97% | US$1.963.784 | US$423,23 | 731.738.846 KB3 |
| 1066 |  Target Coin TGT | US$0,002013 | 2,91% | 2,73% | US$1.917.415 | US$291,71 | 952.429.892 TGT |
| 1067 |  Opus OPT | US$0,01342 | 2,91% | 19,25% | US$1.880.051 | US$0,6798 | 140.080.549 OPT |
| 1068 |  HEAT HEAT | US$0,04979 | 38,09% | -3,44% | US$1.788.719 | US$207,30 | 35.923.316 HEAT |
| 1069 |  CryptoCarbon CCRB | US$0,07068 | -4,75% | 0,82% | US$1.745.043 | US$358,58 | 24.690.718 CCRB |
| 1070 |  FidentiaX FDX | US$0,01593 | 7,33% | 13,65% | US$1.672.958 | US$223,02 | 105.000.000 FDX |
| 1071 |  BlueCoin BLU | US$0,002750 | 3,71% | 13,76% | US$1.580.148 | US$83,18 | 574.683.675 BLU |
| 1072 |  Monster Byte MBI | US$0,09189 | 0,00% | -12,23% | US$1.545.847 | US$61,03 | 16.822.736 MBI |
| 1073 |  Uniform Fiscal Object UFO | US$0,0003887 | 0,76% | 24,10% | US$1.424.060 | US$336,89 | 3.663.958.137 UFO |
| 1074 |  Bullion CBX | US$1,38 | 6,16% | -4,58% | US$1.410.947 | US$137,38 | 1.019.226 CBX |
| 1075 |  Speed Mining Service SMS | US$13,47 | 7,55% | -5,02% | US$1.409.567 | US$92,33 | 104.680 SMS |
| 1076 |  Spectiv SIG | US$0,004881 | 4,44% | -8,84% | US$1.387.508 | US$137,05 | 284.283.026 SIG |
| 1077 |  Ties.DB TIE | US$0,03328 | 3,21% | 1,61% | US$1.358.711 | US$151,47 | 40.820.992 TIE |
| 1078 |  Cryptopay CPAY | US$0,01984 | 2,43% | -13,15% | US$1.342.646 | US$100,56 | 67.670.696 CPAY |
| 1079 |  BUZZCoin BUZZ | US$0,00006705 | 2,85% | 2,76% | US$1.334.925 | US$161,20 | 19.909.271.180 BUZZ |
| 1080 |  HiCoin XHI | US$0,0002964 | 8,05% | -5,99% | US$1.314.634 | US$269,27 | 4.434.602.828 XHI |
| 1081 |  Blockpool BPL | US$0,05872 | 1,42% | -19,65% | US$1.309.049 | US$27,55 | 22.293.890 BPL |
| 1082 |  Bitcoin Instant BTI | US$0,009454 | -43,06% | 0,00% | US$1.274.827 | US$0,9521 | 134.842.882 BTI |
| 1083 |  PoSW Coin POSW | US$0,02758 | -10,94% | -10,17% | US$1.216.304 | US$427,73 | 44.100.000 POSW |
| 1084 |  Ethbits ETBS | US$0,7382 | 13,22% | 2,73% | US$1.206.675 | US$30,27 | 1.634.691 ETBS |
| 1085 |  Guaranteed Ethurance Token Extra GETX | US$0,004016 | 0,69% | -3,63% | US$1.204.908 | US$260,14 | 300.000.000 GETX |
| 1086 |  Fidelium FID | US$0,009842 | -26,79% | -2,80% | US$1.159.185 | US$359,32 | 117.782.948 FID |
| 1087 |  Local World Forwarders LWF | US$0,01188 | 7,30% | 0,73% | US$1.146.105 | US$53,48 | 96.491.542 LWF |
| 1088 |  Hackspace Capital HAC | US$0,003388 | -18,81% | -21,51% | US$1.095.989 | US$207,84 | 323.468.764 HAC |
| 1089 |  E-coin ECN | US$3,09 | 0,00% | 0,00% | US$1.081.529 | US$12,04 | 350.363 ECN |
| 1090 |  Zeitcoin ZEIT | US$0,00002912 | 5,06% | 31,98% | US$1.076.494 | US$379,02 | 36.971.211.495 ZEIT |
| 1091 |  Atmos ATMOS | US$0,01060 | 4,90% | 8,94% | US$1.067.182 | US$15,20 | 100.651.316 ATMOS |
| 1092 |  Goodomy GOOD | US$0,001685 | -16,91% | -15,39% | US$1.045.772 | US$2,62 | 620.508.777 GOOD |
| 1093 |  Carboncoin CARBON | US$0,00006666 | 2,24% | 5,11% | US$1.026.040 | US$122,95 | 15.392.021.786 CARBON |
| 1094 |  Concensum CEN | US$0,04429 | 8,07% | 4,88% | US$1.013.418 | US$77,79 | 22.878.925 CEN |
| 1095 |  Motocoin MOTO | US$0,05134 | 584,71% | 441,55% | US$1.008.379 | US$86,92 | 19.642.673 MOTO |
| 1096 |  BlockCAT CAT | US$0,1348 | 12,94% | -5,86% | US$992.263 | US$90,18 | 7.360.121 CAT |
| 1097 |  Neutron NTRN | US$0,02639 | -1,53% | 1,90% | US$990.375 | US$258,54 | 37.532.039 NTRN |
| 1098 |  42-coin 42 | US$23.236,86 | 8,98% | 20,78% | US$975.947 | US$79,51 | 42 42 |
| 1099 |  KanadeCoin KNDC | US$0,0001764 | 36,70% | 8,70% | US$965.343 | US$410,31 | 5.471.056.500 KNDC |
| 1100 |  Starbase STAR | US$0,005102 | 0,00% | -8,90% | US$956.614 | US$6,63 | 187.500.000 STAR |
Tabel di atas menampilkan halaman 22 dari total 37 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.