Data Historis Harga Kripto 24/08/2018
Daftar harga kripto yang direkam pada tanggal 24/08/2018, mencakup 1.811 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Elcoin EL | US$0,03093 | -0,25% | -7,24% | US$346.675 | US$4,27 | 11.208.967 EL |
| 1152 |  MagicCoin MAGE | US$0,04650 | 1,88% | -0,13% | US$346.370 | US$27,90 | 7.448.089 MAGE |
| 1153 |  Golfcoin GOLF | US$0,0002013 | 2,93% | 2,73% | US$340.530 | US$25,45 | 1.691.500.765 GOLF |
| 1154 |  IncaKoin NKA | US$0,00002037 | -9,51% | -37,04% | US$339.873 | US$13,89 | 16.686.951.398 NKA |
| 1155 |  Skeincoin SKC | US$0,02516 | 3,20% | -3,93% | US$338.508 | US$11,49 | 13.451.676 SKC |
| 1156 |  Fabric Token FT | US$0,01369 | -8,68% | 0,60% | US$336.621 | US$103,55 | 24.593.615 FT |
| 1157 |  Bitcoin W Spectrum BWS | US$0,003155 | 15,15% | -16,81% | US$327.953 | US$161,25 | 103.958.257 BWS |
| 1158 |  EDRCoin EDRC | US$0,1179 | -2,40% | -29,95% | US$327.395 | US$102,61 | 2.776.553 EDRC |
| 1159 |  RefToken REF | US$0,4446 | -16,10% | -44,25% | US$325.654 | US$54,94 | 732.429 REF |
| 1160 |  White Standard WSD | US$0,9908 | 0,32% | -0,96% | US$321.526 | US$305,54 | 324.521 WSD |
| 1161 |  No BS Crypto NOBS | US$0,0004619 | 9,90% | -21,12% | US$321.133 | US$3,70 | 695.257.719 NOBS |
| 1162 |  BTCtalkcoin TALK | US$0,004899 | 0,00% | 8,69% | US$319.842 | US$0,6964 | 65.290.635 TALK |
| 1163 |  Synergy SNRG | US$0,08106 | 0,00% | -7,39% | US$317.873 | US$1,34 | 3.921.252 SNRG |
| 1164 |  MarteXcoin MXT | US$0,1035 | 24,84% | -7,96% | US$317.580 | US$370,37 | 3.068.866 MXT |
| 1165 |  ZINC ZINC | US$0,09179 | 1,81% | -14,92% | US$316.677 | US$290,44 | 3.450.172 ZINC |
| 1166 |  WorldCoin WDC | US$0,002617 | 5,63% | -7,09% | US$313.028 | US$21,57 | 119.606.941 WDC |
| 1167 |  FlutterCoin FLT | US$0,0007161 | 1,66% | 0,62% | US$312.563 | US$197,73 | 436.450.711 FLT |
| 1168 |  Dashcoin DSH | US$0,01737 | 3,13% | 0,19% | US$305.225 | US$3,40 | 17.574.970 DSH |
| 1169 |  SGPay SGP | US$0,1416 | 2,39% | 4,20% | US$303.808 | US$72,81 | 2.145.000 SGP |
| 1170 |  Startcoin START | US$0,006719 | -7,11% | -12,27% | US$302.875 | US$269,24 | 45.079.785 START |
| 1171 |  Bitradio BRO | US$0,04512 | -6,12% | 8,78% | US$302.165 | US$63,42 | 6.696.827 BRO |
| 1172 |  Digital Money Bits DMB | US$0,003427 | 6,32% | 8,57% | US$300.404 | US$270,69 | 87.649.135 DMB |
| 1173 |  Digitalcoin DGC | US$0,009999 | -6,07% | -23,60% | US$299.603 | US$118,69 | 29.963.833 DGC |
| 1174 |  iEthereum IETH | US$0,01664 | 7,16% | -0,77% | US$299.262 | US$59,48 | 17.982.000 IETH |
| 1175 |  Triangles TRI | US$2,48 | 2,77% | -14,58% | US$292.293 | US$113,15 | 118.056 TRI |
| 1176 |  Unitus UIS | US$0,004697 | 0,07% | -20,07% | US$291.465 | US$116,09 | 62.047.811 UIS |
| 1177 |  Earth Token EARTH | US$0,001409 | 0,00% | 13,07% | US$289.315 | US$1,21 | 205.300.250 EARTH |
| 1178 |  Advanced Technology Coin ARC | US$0,01152 | -8,95% | -14,89% | US$288.119 | US$266,86 | 25.017.253 ARC |
| 1179 |  bitGold BITGOLD | US$1.496,15 | 1,72% | 35,79% | US$283.498 | US$0,04488 | 189 BITGOLD |
| 1180 |  MAZA MAZA | US$0,0002684 | 2,93% | -17,82% | US$283.280 | US$57,00 | 1.055.345.280 MAZA |
| 1181 |  Bitdeal BDL | US$0,001611 | 16,69% | 14,47% | US$282.786 | US$71,29 | 175.583.793 BDL |
| 1182 |  Opal OPAL | US$0,01866 | 0,00% | 9,15% | US$282.600 | US$1,20 | 15.148.363 OPAL |
| 1183 |  Rubies RBIES | US$0,02678 | 0,00% | 4,40% | US$278.872 | US$99,30 | 10.415.252 RBIES |
| 1184 |  HOdlcoin HODL | US$0,001611 | 37,24% | 5,10% | US$264.682 | US$11,28 | 164.342.925 HODL |
| 1185 |  Phoenixcoin PXC | US$0,003824 | 2,20% | -8,25% | US$263.268 | US$112,47 | 68.849.000 PXC |
| 1186 |  HoboNickels HBN | US$0,004093 | 10,15% | 11,90% | US$262.602 | US$8,93 | 64.151.405 HBN |
| 1187 |  TagCoin TAG | US$0,04026 | 5,03% | 0,00% | US$259.051 | US$45,05 | 6.433.866 TAG |
| 1188 |  Onix ONX | US$0,002416 | 2,91% | -24,79% | US$258.668 | US$202,59 | 107.072.781 ONX |
| 1189 |  Truckcoin TRK | US$0,001258 | -9,87% | 6,97% | US$258.360 | US$27,07 | 205.445.915 TRK |
| 1190 |  Linx LINX | US$0,009143 | 11,94% | 17,66% | US$258.241 | US$493,20 | 28.245.606 LINX |
| 1191 |  Guncoin GUN | US$0,001141 | 3,74% | 30,85% | US$257.196 | US$146,34 | 225.451.778 GUN |
| 1192 |  PopularCoin POP | US$0,00006711 | 2,93% | 2,73% | US$256.928 | US$6,02 | 3.828.681.928 POP |
| 1193 |  LanaCoin LANA | US$0,0002684 | 2,93% | -17,81% | US$251.257 | US$265,51 | 936.045.730 LANA |
| 1194 |  Advanced Internet Blocks AIB | US$0,007784 | 20,60% | 168,10% | US$250.922 | US$1,35 | 32.234.319 AIB |
| 1195 |  Numus NMS | US$0,09015 | 16,67% | 11,69% | US$247.985 | US$110,77 | 2.750.877 NMS |
| 1196 |  Megacoin MEC | US$0,006576 | 0,00% | 0,00% | US$245.675 | US$16,79 | 37.357.062 MEC |
| 1197 |  SuperCoin SUPER | US$0,004826 | 21,31% | 32,78% | US$238.096 | US$261,43 | 49.331.797 SUPER |
| 1198 |  OP Coin OPC | US$0,0001244 | 85,68% | -22,30% | US$231.350 | US$70,09 | 1.858.984.784 OPC |
| 1199 |  Centurion CNT | US$0,002958 | -2,55% | 14,05% | US$229.695 | US$441,16 | 77.663.826 CNT |
| 1200 |  Tracto TRCT | US$0,008526 | -4,32% | -28,38% | US$229.458 | US$102,97 | 26.913.041 TRCT |
Tabel di atas menampilkan halaman 24 dari total 37 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.