Data Historis Harga Kripto 24/08/2018
Daftar harga kripto yang direkam pada tanggal 24/08/2018, mencakup 1.811 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  ACRE ACRE | US$0,1133 | -19,07% | -70,92% | US$184.844 | US$967,57 | 1.631.817 ACRE |
| 1002 |  GreenMed GRMD | US$0,01610 | 2,93% | -28,86% | US$184.663 | US$868,90 | 11.467.373 GRMD |
| 1003 |  Stellar Holdings HOLD | US$0,0002013 | -21,18% | 10,41% | US$181.751 | US$1.885,54 | 902.805.719 HOLD |
| 1004 |  Cream CRM | US$0,003893 | 6,51% | 3,04% | US$175.605 | US$1.166,97 | 45.108.749 CRM |
| 1005 |  Limitless VIP VIP | US$0,0001339 | 30,73% | -1,60% | US$168.652 | US$535,88 | 1.259.816.434 VIP |
| 1006 |  Blakecoin BLC | US$0,008663 | -10,61% | -3,38% | US$166.382 | US$2.360,68 | 19.206.113 BLC |
| 1007 |  BitcoiNote BTCN | US$0,01779 | -0,42% | -40,24% | US$165.860 | US$3.782,33 | 9.321.857 BTCN |
| 1008 |  XOVBank XOV | US$0,003294 | 1,70% | -15,22% | US$165.269 | US$14.896,63 | 50.168.629 XOV |
| 1009 |  EXMR FDN EXMR | US$0,01406 | 4,64% | -31,32% | US$164.962 | US$8.823,11 | 11.731.473 EXMR |
| 1010 |  Webcoin WEB | US$0,005314 | -8,72% | -8,94% | US$164.070 | US$49.373,18 | 30.874.754 WEB |
| 1011 |  WhaleCoin WHL | US$0,01604 | 15,19% | 0,88% | US$163.457 | US$113.638 | 10.192.294 WHL |
| 1012 |  Jetcoin JET | US$0,02389 | 9,89% | -31,01% | US$163.025 | US$22.582,33 | 6.823.701 JET |
| 1013 |  NetCoin NET | US$0,0002013 | 2,93% | -50,73% | US$158.463 | US$819,70 | 787.126.712 NET |
| 1014 |  ArbitrageCT ARCT | US$0,001610 | 8,32% | -8,11% | US$145.560 | US$1.344,70 | 90.404.421 ARCT |
| 1015 |  Harvest Masternode Coin HC | US$0,04174 | 1,39% | 64,32% | US$145.305 | US$1.000,18 | 3.481.187 HC |
| 1016 |  Ratecoin XRA | US$0,001072 | 6,66% | -1,23% | US$131.279 | US$13.530,99 | 122.449.162 XRA |
| 1017 |  Crowdholding YUP | US$0,0008787 | -15,69% | -20,30% | US$126.532 | US$18.391,61 | 144.004.852 YUP |
| 1018 |  GlobalToken GLT | US$0,004258 | -40,52% | -9,85% | US$119.112 | US$1.007,65 | 27.971.200 GLT |
| 1019 |  XMCT XMCT | US$0,009098 | 2,51% | -12,62% | US$117.565 | US$123.339 | 12.922.312 XMCT |
| 1020 |  ELTCOIN ELTCOIN | US$0,001249 | 13,74% | -21,19% | US$112.368 | US$1.736,70 | 90.000.000 ELTCOIN |
| 1021 |  Octoin Coin OCC | US$0,2566 | 0,97% | 39,12% | US$106.787 | US$1.090.879 | 416.133 OCC |
| 1022 |  Rhenium XRH | US$0,005043 | 0,12% | -33,00% | US$104.583 | US$646,22 | 20.736.651 XRH |
| 1023 |  MetaMorph METM | US$0,003223 | 47,76% | -43,57% | US$101.735 | US$9.073,29 | 31.563.368 METM |
| 1024 |  CrowdCoin CRC | US$0,02707 | -3,54% | 5,77% | US$100.263 | US$1.004,64 | 3.704.120 CRC |
| 1025 |  Garlicoin GRLC | US$0,007602 | 4,53% | -3,62% | US$95.592 | US$1.344,74 | 12.574.285 GRLC |
| 1026 |  TEKcoin TEK | US$0,00006711 | 2,93% | -4,96% | US$94.892 | US$810,09 | 1.414.054.562 TEK |
| 1027 |  Octanox OTX | US$0,01074 | 64,67% | 14,25% | US$91.264 | US$14.442,44 | 8.500.001 OTX |
| 1028 |  Qvolta QVT | US$0,01163 | 2,74% | -40,44% | US$86.350 | US$863,44 | 7.426.276 QVT |
| 1029 |  EagleCoin EAGLE | US$0,03878 | -22,33% | -35,72% | US$81.182 | US$1.382,59 | 2.093.421 EAGLE |
| 1030 |  Nitro NOX | US$0,008580 | -39,38% | -66,24% | US$78.471 | US$1.139,94 | 9.145.734 NOX |
| 1031 |  Nyerium NYEX | US$0,005008 | 50,41% | 10,92% | US$76.605 | US$1.148,78 | 15.296.832 NYEX |
| 1032 |  Desire DSR | US$0,01328 | 2,39% | 0,39% | US$59.402 | US$15.285,70 | 4.473.974 DSR |
| 1033 |  Peerguess GUESS | US$0,001749 | 3,17% | 26,01% | US$46.096 | US$2.989,07 | 26.353.978 GUESS |
| 1034 |  Tokugawa TOK | US$0,04322 | -3,16% | 13,29% | US$44.152 | US$627,59 | 1.021.644 TOK |
| 1035 |  Help The Homeless Coin HTH | US$0,0002013 | -22,82% | -22,25% | US$37.460 | US$835,85 | 186.074.375 HTH |
| 1036 |  Comet CMT | US$0,03969 | 16,05% | 8,95% | US$34.641 | US$1.716,43 | 872.830 CMT |
| 1037 |  Theresa May Coin MAY | US$0,0004538 | 30,29% | 13,22% | US$28.905 | US$665,13 | 63.690.800 MAY |
| 1038 |  Asiadigicoin ADCN | US$0,001074 | -3,13% | 0,00% | US$26.768 | US$10.079,17 | 24.931.054 ADCN |
| 1039 |  ARbit ARB | US$0,002013 | -6,43% | 6,14% | US$19.162 | US$37.996,94 | 9.518.375 ARB |
| 1040 |  BnrtxCoin BNX | US$0,0005368 | 34,12% | 17,41% | US$17.995 | US$506,95 | 33.520.001 BNX |
| 1041 |  PRCoin PRC | US$0,0004026 | -14,83% | -24,75% | US$9.463 | US$14.476,14 | 23.502.800 PRC |
| 1042 |  BitF BITF | US$0,003624 | 0,00% | 0,00% | US$7.291 | US$1.320,84 | 2.011.913 BITF |
| 1043 |  Project-X NANOX | US$48.987,44 | 56,71% | 17,80% | US$3.834 | US$1.116,41 | 0 NANOX |
| 1044 |  HarmonyCoin HMC | US$0,003580 | 1,28% | -9,22% | US$2.009 | US$5.447,19 | 561.235 HMC |
| 1045 |  Bitcoin Interest BCI | US$1,27 | 0,41% | -6,68% | US$23.242.733 | US$333,74 | 18.326.892 BCI |
| 1046 |  ECC ECC | US$0,0003975 | 1,56% | 8,84% | US$9.937.442 | US$97,18 | 25.000.000.000 ECC |
| 1047 |  Grid+ GRID | US$0,1984 | 43,12% | -33,47% | US$7.784.863 | US$227,84 | 39.236.491 GRID |
| 1048 |  Rubycoin RBY | US$0,2953 | 4,81% | -0,49% | US$7.672.705 | US$397,24 | 25.984.398 RBY |
| 1049 |  Ecobit ECOB | US$0,01226 | 1,64% | -1,27% | US$5.447.503 | US$362,14 | 444.444.444 ECOB |
| 1050 |  Gambit GAM | US$4,03 | 2,44% | -2,02% | US$4.646.794 | US$14,45 | 1.154.053 GAM |
Tabel di atas menampilkan halaman 21 dari total 37 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.