Data Historis Harga Kripto 24/08/2018
Daftar harga kripto yang direkam pada tanggal 24/08/2018, mencakup 1.811 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Fargocoin FRGC | US$0,07496 | 2,01% | -26,47% | - | US$242,54 | - |
| 1502 |  Hdac HDAC | US$0,07279 | 3,31% | 28,01% | - | US$613.455 | - |
| 1503 |  First Bitcoin Capital BITCF | US$0,07159 | 27,09% | 18,99% | - | US$3.559,95 | - |
| 1504 |  PressOne PRS | US$0,07106 | 5,67% | -16,95% | - | US$23.526,58 | - |
| 1505 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,07063 | -0,68% | -30,42% | - | US$44.828,88 | - |
| 1506 |  CEDEX Coin CEDEX | US$0,06803 | -1,66% | -20,19% | - | US$654,86 | - |
| 1507 |  Bitcoin Incognito XBI | US$0,06737 | 5,08% | -27,81% | - | US$1.484,95 | - |
| 1508 |  Saifu SFU | US$0,06724 | 2,80% | -19,41% | - | US$397.915 | - |
| 1509 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,06602 | -13,41% | 11,51% | - | US$447.233 | - |
| 1510 |  Ultra Salescloud UST | US$0,06563 | 2,78% | -4,08% | - | US$680.471 | - |
| 1511 |  Raise RAISE | US$0,06397 | 4,69% | -2,61% | - | US$637,91 | - |
| 1512 |  Soniq SONIQ | US$0,06244 | 0,00% | 0,00% | - | US$46,77 | - |
| 1513 |  OTCBTC Token OTB | US$0,06145 | -15,62% | -30,67% | - | US$44.200,95 | - |
| 1514 |  Wowbit WWB | US$0,05914 | 5,04% | -7,89% | - | US$51.398,92 | - |
| 1515 |  4NEW KWATT | US$0,05864 | -7,39% | 0,00% | - | US$50.186,66 | - |
| 1516 |  Mero MERO | US$0,05832 | -19,68% | -37,76% | - | US$2.050,47 | - |
| 1517 |  Swytch Energy Token SET | US$0,05675 | -31,64% | -72,66% | - | US$25,93 | - |
| 1518 |  GreenPower GRN | US$0,05331 | 3,99% | 1,13% | - | US$56.290,63 | - |
| 1519 |  President Johnson GARY | US$0,05315 | 16,60% | 105,91% | - | US$3.409,04 | - |
| 1520 |  Pabyosi Coin (Special) PCS | US$0,04701 | 3,04% | 2,82% | - | US$3.397,07 | - |
| 1521 |  Influence Chain INC | US$0,04631 | -6,35% | 0,52% | - | US$339.294 | - |
| 1522 |  Arbidex ABX | US$0,04266 | 8,07% | -14,38% | - | US$177.627 | - |
| 1523 |  Magnetcoin MAGN | US$0,04208 | 2,58% | 24,82% | - | US$28,67 | - |
| 1524 |  Printex PRTX | US$0,04194 | -6,06% | 0,00% | - | US$2.063,73 | - |
| 1525 |  ORS Group ORS | US$0,04034 | 2,71% | -0,67% | - | US$1.728,99 | - |
| 1526 |  ContractNet CNET | US$0,03966 | -4,87% | -28,56% | - | US$13.161,66 | - |
| 1527 |  Vexanium VEX | US$0,03810 | 11,21% | 36,82% | - | US$2.817.491 | - |
| 1528 |  Sphere Identity XID | US$0,03679 | 3,42% | -18,41% | - | US$31.863,90 | - |
| 1529 |  AvatarCoin AV | US$0,03669 | 1,77% | 0,72% | - | US$13,99 | - |
| 1530 |  Brickblock BBK | US$0,03623 | 2,29% | -15,71% | - | US$1.192,69 | - |
| 1531 |  wys Token WYS | US$0,03539 | 2,40% | 58,08% | - | US$1.882,13 | - |
| 1532 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,03464 | 3,53% | -7,68% | - | US$13.632,93 | - |
| 1533 |  KNOW KNOW | US$0,03336 | 0,00% | 0,00% | - | US$1.216.509 | - |
| 1534 |  Graphcoin GRPH | US$0,03310 | 12,58% | 0,00% | - | US$422,67 | - |
| 1535 |  Qitmeer HLC | US$0,03300 | 16,74% | -12,17% | - | US$182.550 | - |
| 1536 |  HYCON HYC | US$0,03265 | 0,56% | -16,75% | - | US$2.158.750 | - |
| 1537 |  Kcash KCASH | US$0,03194 | -0,73% | -16,32% | - | US$1.291.148 | - |
| 1538 |  LINA LINA | US$0,03128 | 3,83% | 27,41% | - | US$50.478,47 | - |
| 1539 |  Golos Gold GBG | US$0,03084 | 4,72% | -17,73% | - | US$260,69 | - |
| 1540 |  CryptCoin CRYPT | US$0,03009 | 1,99% | -20,96% | - | US$11,76 | - |
| 1541 |  iQuant IQT | US$0,02987 | 7,32% | -0,89% | - | US$527,47 | - |
| 1542 |  ThingsOperatingSystem TOS | US$0,02714 | 2,39% | -30,33% | - | US$206.641 | - |
| 1543 |  Bittwatt BWT | US$0,02707 | 5,35% | 4,55% | - | US$785,58 | - |
| 1544 |  Coni CONI | US$0,02641 | 6,75% | -14,21% | - | US$25.418.876 | - |
| 1545 |  Ubique Chain Of Things UCT | US$0,02613 | 0,88% | -16,89% | - | US$478.643 | - |
| 1546 |  Hybrid Block HYB | US$0,02593 | 2,41% | -19,31% | - | US$6.715,18 | - |
| 1547 |  LemoChain LEMO | US$0,02456 | 0,97% | -19,96% | - | US$59.381,96 | - |
| 1548 |  Open Platform OPEN | US$0,02447 | 1,11% | -11,69% | - | US$17.791,04 | - |
| 1549 |  Lobstex LOBS | US$0,02416 | 2,01% | 0,00% | - | US$16.689,21 | - |
| 1550 |  SecureCloudCoin SC2 | US$0,02396 | -1,37% | 55,07% | - | US$4.482,23 | - |
Tabel di atas menampilkan halaman 31 dari total 37 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.