Data Historis Harga Kripto 24/08/2018
Daftar harga kripto yang direkam pada tanggal 24/08/2018, mencakup 1.811 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  NewsToken NEWOS | US$0,008206 | 6,79% | -30,05% | - | US$10.827,85 | - |
| 1602 |  Galaxy eSolutions GES | US$0,008027 | 0,94% | 82,45% | - | US$11,72 | - |
| 1603 |  PROUD Money PROUD | US$0,007986 | 22,49% | 1,48% | - | US$26,83 | - |
| 1604 |  Etherecash ECH | US$0,007986 | 5,57% | -9,89% | - | US$74.917,15 | - |
| 1605 |  President Trump PRES | US$0,007851 | -0,46% | -21,12% | - | US$3.421,08 | - |
| 1606 |  Content and AD Network CAN | US$0,007834 | 2,02% | -12,48% | - | US$2.519.553 | - |
| 1607 |  KlondikeCoin KDC | US$0,007784 | 0,00% | 0,00% | - | US$30,38 | - |
| 1608 |  YOU COIN YOU | US$0,007719 | -2,78% | -24,58% | - | US$5.233,25 | - |
| 1609 |  Axiom AXIOM | US$0,007650 | 0,00% | 2,73% | - | US$4,04 | - |
| 1610 |  Davinci Coin DAC | US$0,007624 | 4,20% | -3,12% | - | US$233.074 | - |
| 1611 |  StarCoin KST | US$0,007499 | -14,94% | 5,66% | - | US$142.524 | - |
| 1612 |  PlexCoin PLX | US$0,007454 | 0,00% | 0,00% | - | US$7,86 | - |
| 1613 |  GSENetwork GSE | US$0,007374 | 4,62% | -14,93% | - | US$884.659 | - |
| 1614 |  StarChain STC | US$0,007156 | -4,59% | -8,89% | - | US$124.510 | - |
| 1615 |  Francs FRN | US$0,007046 | 5,28% | -1,39% | - | US$14,78 | - |
| 1616 |  TopChain TOPC | US$0,006739 | 5,44% | -8,89% | - | US$200.513 | - |
| 1617 |  Engagement Token ENGT | US$0,006729 | 3,73% | -16,66% | - | US$830.315 | - |
| 1618 |  Karatgold Coin KBC | US$0,006675 | 9,39% | 1,74% | - | US$63.113,80 | - |
| 1619 |  Decentralized Machine Learning DML | US$0,006557 | -9,23% | -21,91% | - | US$72,36 | - |
| 1620 |  Twinkle TKT | US$0,006434 | 14,36% | -48,85% | - | US$961,23 | - |
| 1621 |  Arbitracoin ATC | US$0,006375 | -11,43% | 14,57% | - | US$1.305,14 | - |
| 1622 |  SoPay SOP | US$0,006036 | 0,87% | -21,39% | - | US$652.532 | - |
| 1623 |  ZenGold ZENGOLD | US$0,006030 | 0,86% | 2,67% | - | US$3.737,78 | - |
| 1624 |  FairGame FAIR | US$0,006009 | -4,72% | -13,53% | - | US$363.688 | - |
| 1625 |  InternationalCryptoX INCX | US$0,005857 | -2,46% | -14,79% | - | US$290.200 | - |
| 1626 |  Qube QUBE | US$0,005855 | 0,93% | -17,22% | - | US$5.001,33 | - |
| 1627 |  ERA ERA | US$0,005752 | -6,12% | -32,21% | - | US$80,46 | - |
| 1628 |  Sentient Coin SEN | US$0,005581 | -3,65% | -10,69% | - | US$318.127 | - |
| 1629 |  Themis GET | US$0,005540 | 4,58% | -5,90% | - | US$112.792 | - |
| 1630 |  Maximine Coin MXM | US$0,005468 | 5,86% | 30,54% | - | US$69.415,35 | - |
| 1631 |  WeToken WT | US$0,005452 | 6,45% | -16,08% | - | US$110.895 | - |
| 1632 |  Alttex ALTX | US$0,005366 | 55,15% | -14,36% | - | US$306,29 | - |
| 1633 |  BitKan KAN | US$0,005263 | -0,38% | -12,08% | - | US$1.122.910 | - |
| 1634 |  Infinity Economics XIN | US$0,005259 | 0,31% | -0,62% | - | US$27.522.496 | - |
| 1635 |  Read READ | US$0,005157 | -3,53% | -12,92% | - | US$147.080 | - |
| 1636 |  BitCapitalVendor BCV | US$0,005097 | 0,84% | -11,34% | - | US$87.182,41 | - |
| 1637 |  MyToken MT | US$0,005074 | 6,41% | -9,31% | - | US$192.116 | - |
| 1638 |  MSD MSD | US$0,004967 | 1,97% | 5,80% | - | US$49.423,15 | - |
| 1639 |  Minex MINEX | US$0,004966 | 1,55% | -8,60% | - | US$183,97 | - |
| 1640 |  AWARE AT | US$0,004943 | 4,24% | -13,50% | - | US$161.869 | - |
| 1641 |  Seal Network SEAL | US$0,004819 | 2,82% | -8,46% | - | US$567,56 | - |
| 1642 |  ProximaX XPX | US$0,004440 | 0,94% | 0,13% | - | US$1.072.218 | - |
| 1643 |  ZSEcoin ZSE | US$0,004429 | -1,56% | 9,15% | - | US$177,53 | - |
| 1644 |  VeThor Token VTHO | US$0,004425 | -1,48% | 47,16% | - | US$10.374,04 | - |
| 1645 |  PitisCoin PTS | US$0,004324 | 8,76% | 3,79% | - | US$12.248,57 | - |
| 1646 |  UnlimitedIP UIP | US$0,004287 | 4,31% | -8,04% | - | US$1.953.590 | - |
| 1647 |  MEET.ONE MEETONE | US$0,004209 | -9,99% | -21,39% | - | US$17.857,60 | - |
| 1648 |  Master Contract Token MCT | US$0,004027 | 4,61% | -0,11% | - | US$73.047,34 | - |
| 1649 |  Electronic PK Chain EPC | US$0,003959 | 2,93% | -17,15% | - | US$100,50 | - |
| 1650 |  Freyrchain FREC | US$0,003880 | 8,25% | -10,30% | - | US$1.143.451 | - |
Tabel di atas menampilkan halaman 33 dari total 37 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.