Data Historis Harga Kripto 26/08/2018
Daftar harga kripto yang direkam pada tanggal 26/08/2018, mencakup 1.822 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Dynamic Trading Rights DTR | US$0,01722 | -5,00% | -9,53% | US$20.973.647 | US$864,93 | 1.218.054.044 DTR |
| 202 |  BitBay BAY | US$0,02070 | 1,46% | 7,55% | US$20.947.640 | US$12.879,58 | 1.012.146.906 BAY |
| 203 |  POA POA | US$0,09530 | 6,42% | 24,17% | US$20.867.711 | US$862.263 | 218.969.881 POA |
| 204 |  Modum MOD | US$0,9801 | 0,14% | 4,79% | US$20.843.390 | US$76.841,60 | 21.266.200 MOD |
| 205 |  Genesis Vision GVT | US$5,56 | -1,55% | 13,07% | US$20.726.137 | US$2.466.432 | 3.726.781 GVT |
| 206 |  THEKEY TKY | US$0,004091 | -1,13% | -8,22% | US$20.702.627 | US$115.237 | 5.060.038.287 TKY |
| 207 |  Ambrosus AMB | US$0,1421 | 4,07% | 4,78% | US$20.546.613 | US$171.176 | 144.590.975 AMB |
| 208 |  SONM SNM | US$0,05713 | -3,39% | 0,04% | US$20.544.076 | US$262.705 | 359.600.000 SNM |
| 209 |  Genaro Network GNX | US$0,06410 | -0,42% | -0,80% | US$20.482.527 | US$989.536 | 319.517.109 GNX |
| 210 |  Wagerr WGR | US$0,1117 | 1,17% | -5,30% | US$20.448.071 | US$16.103,17 | 183.000.000 WGR |
| 211 |  BLOCKv VEE | US$0,01013 | 1,19% | 16,81% | US$19.940.692 | US$52.720,00 | 1.968.986.470 VEE |
| 212 |  Litecoin Cash LCC | US$0,03396 | -0,13% | 10,79% | US$19.827.214 | US$109.108 | 583.888.957 LCC |
| 213 |  BitcoinDark BTCD | US$15,38 | -1,08% | -0,17% | US$19.824.943 | US$133.488 | 1.288.862 BTCD |
| 214 |  MediShares MDS | US$0,01922 | -0,65% | -14,72% | US$19.821.682 | US$54.941,96 | 1.031.355.785 MDS |
| 215 |  Viacoin VIA | US$0,8475 | -1,80% | -2,27% | US$19.563.398 | US$391.407 | 23.082.460 VIA |
| 216 |  Game.com GTC | US$0,02567 | -4,89% | -12,84% | US$19.547.391 | US$4.324.253 | 761.444.190 GTC |
| 217 |  DigitalNote XDN | US$0,002823 | 0,78% | -10,70% | US$19.499.566 | US$1.217.713 | 6.906.847.847 XDN |
| 218 |  LEOcoin LEO | US$0,1908 | -0,65% | -4,36% | US$19.413.215 | US$3.514,14 | 101.743.211 LEO |
| 219 |  Asch XAS | US$0,2076 | -2,42% | -19,50% | US$19.379.416 | US$1.262.914 | 93.355.331 XAS |
| 220 |  Rock RKT | US$0,04508 | -6,18% | -4,22% | US$19.037.383 | US$6.491,84 | 422.258.422 RKT |
| 221 |  Raiden Network Token RDN | US$0,3776 | 6,38% | 1,12% | US$18.945.564 | US$835.648 | 50.168.936 RDN |
| 222 |  Quantum Resistant Ledger QRL | US$0,3625 | 0,02% | 4,33% | US$18.852.020 | US$69.970,18 | 52.000.000 QRL |
| 223 |  Bitcore BTX | US$1,19 | -1,74% | -6,81% | US$18.664.158 | US$261.967 | 15.692.751 BTX |
| 224 |  DEW DEW | US$0,1787 | -8,41% | 7,24% | US$18.445.369 | US$1.254,56 | 103.244.553 DEW |
| 225 |  KickToken KICK | US$0,03534 | -8,81% | -23,71% | US$18.384.771 | US$272.138 | 520.204.224 KICK |
| 226 |  Storiqa STQ | US$0,001858 | 4,39% | -0,72% | US$18.243.852 | US$238.696 | 9.820.877.590 STQ |
| 227 |  Pillar PLR | US$0,07022 | -2,82% | -5,99% | US$18.210.476 | US$34.831,91 | 259.348.201 PLR |
| 228 |  Burst BURST | US$0,009087 | 3,90% | 7,28% | US$17.965.669 | US$28.394,44 | 1.977.095.807 BURST |
| 229 |  Bottos BTO | US$0,03512 | -2,73% | -13,76% | US$17.912.442 | US$719.232 | 509.990.153 BTO |
| 230 |  NavCoin NAV | US$0,2784 | 3,29% | 7,08% | US$17.598.473 | US$227.001 | 63.207.348 NAV |
| 231 |  UNIVERSAL CASH UCASH | US$0,002122 | -0,36% | -26,19% | US$17.315.851 | US$23.051,08 | 8.160.479.603 UCASH |
| 232 |  LoyalCoin LYL | US$0,003498 | 1,62% | -17,08% | US$17.258.699 | US$1.364.139 | 4.934.048.956 LYL |
| 233 |  Distributed Credit Chain DCC | US$0,01228 | -5,50% | -14,91% | US$17.233.154 | US$542.140 | 1.403.361.670 DCC |
| 234 |  Electra ECA | US$0,0006272 | -4,91% | 24,42% | US$17.118.911 | US$70.460,74 | 27.295.517.692 ECA |
| 235 |  Metal MTL | US$0,6659 | 1,50% | 5,44% | US$17.092.906 | US$992.668 | 25.668.831 MTL |
| 236 |  MinexCoin MNX | US$4,13 | 2,72% | -18,64% | US$17.083.353 | US$114.569 | 4.139.759 MNX |
| 237 |  DecentBet DBET | US$0,1304 | 2,70% | 32,99% | US$17.024.879 | US$226.399 | 130.561.823 DBET |
| 238 |  Einsteinium EMC2 | US$0,07772 | -0,87% | -9,61% | US$16.903.245 | US$82.546,35 | 217.477.093 EMC2 |
| 239 |  GoChain GO | US$0,03303 | -0,63% | 6,78% | US$16.642.734 | US$898.620 | 503.813.923 GO |
| 240 |  Endor Protocol EDR | US$0,03088 | 2,28% | 42,10% | US$16.569.025 | US$364.192 | 536.568.801 EDR |
| 241 |  Ruff RUFF | US$0,01773 | -2,58% | -18,24% | US$16.489.231 | US$700.424 | 929.800.000 RUFF |
| 242 |  ION ION | US$0,7705 | -3,43% | -6,67% | US$16.475.540 | US$65.390,74 | 21.381.841 ION |
| 243 |  Selfkey KEY | US$0,006722 | 10,96% | 5,29% | US$16.340.206 | US$6.061.347 | 2.430.961.491 KEY |
| 244 |  Neumark NEU | US$0,5648 | -3,48% | 2,82% | US$16.236.623 | US$43.645,30 | 28.745.031 NEU |
| 245 |  NAGA NGC | US$0,2813 | -2,62% | 4,44% | US$16.224.967 | US$12.248,47 | 57.672.338 NGC |
| 246 |  Global Currency Reserve GCR | US$0,1549 | -0,83% | 8,48% | US$16.195.788 | US$32.648,75 | 104.528.666 GCR |
| 247 |  CPChain CPC | US$0,04286 | 0,81% | 12,13% | US$16.149.907 | US$625.869 | 376.765.852 CPC |
| 248 |  Presearch PRE | US$0,1042 | -3,22% | 19,63% | US$16.147.341 | US$68.010,45 | 155.000.000 PRE |
| 249 |  SaluS SLS | US$15,91 | -3,31% | -3,17% | US$16.083.337 | US$15.052,85 | 1.010.916 SLS |
| 250 |  Mainframe MFT | US$0,006231 | 3,74% | -4,88% | US$15.843.430 | US$2.384.817 | 2.542.862.213 MFT |
Tabel di atas menampilkan halaman 5 dari total 37 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.