Data Historis Harga Kripto 26/08/2018
Daftar harga kripto yang direkam pada tanggal 26/08/2018, mencakup 1.822 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Unikoin Gold UKG | US$0,05191 | 0,45% | 2,52% | US$7.343.641 | US$5.151,67 | 141.472.371 UKG |
| 402 |  Lunyr LUN | US$3,13 | -3,72% | -6,78% | US$7.199.938 | US$412.684 | 2.297.853 LUN |
| 403 |  ZPER ZPR | US$0,006438 | -8,52% | -19,51% | US$7.190.536 | US$124.939 | 1.116.887.721 ZPR |
| 404 |  Rialto XRL | US$0,08857 | -2,30% | -12,74% | US$7.189.646 | US$4.328,53 | 81.176.689 XRL |
| 405 |  Quantum QAU | US$0,09574 | -3,85% | 22,12% | US$7.167.602 | US$86.792,60 | 74.867.103 QAU |
| 406 |  LATOKEN LA | US$0,08843 | -1,07% | -2,59% | US$7.165.883 | US$7.975.223 | 81.037.294 LA |
| 407 |  YOYOW YOYOW | US$0,02546 | -4,39% | -1,99% | US$7.125.451 | US$576.156 | 279.843.444 YOYOW |
| 408 |  Olympus Labs MOT | US$0,1861 | -0,94% | -6,39% | US$7.123.003 | US$374.833 | 38.272.282 MOT |
| 409 |  HTMLCOIN HTML | US$0,0001345 | 0,93% | -1,71% | US$7.081.409 | US$33.038,57 | 52.651.146.927 HTML |
| 410 |  Etherparty FUEL | US$0,01352 | 0,62% | 2,94% | US$7.067.508 | US$227.133 | 522.840.383 FUEL |
| 411 |  TaaS TAAS | US$0,8661 | -0,55% | -18,78% | US$7.054.975 | US$105.819 | 8.146.001 TAAS |
| 412 |  HyperSpace AMP | US$0,06953 | -7,01% | -10,12% | US$7.004.160 | US$13.070,21 | 100.728.564 AMP |
| 413 |  Dock DOCK | US$0,01631 | -1,59% | -13,57% | US$6.993.466 | US$1.226.174 | 428.873.689 DOCK |
| 414 |  Everex EVX | US$0,4227 | -4,78% | -2,13% | US$6.974.747 | US$185.184 | 16.500.000 EVX |
| 415 |  RevolutionVR RVR | US$0,03287 | -0,90% | -0,55% | US$6.902.216 | US$17.214,73 | 210.000.000 RVR |
| 416 |  ZrCoin ZRC | US$1,76 | 4,52% | 10,43% | US$6.866.940 | US$108.436 | 3.907.503 ZRC |
| 417 |  Egretia EGT | US$0,002498 | 0,31% | -10,16% | US$6.866.664 | US$2.190.707 | 2.748.643.859 EGT |
| 418 |  TRAXIA TM2 | US$0,01383 | -1,71% | 5,86% | US$6.776.322 | US$801.051 | 490.000.000 TM2 |
| 419 |  Banca BANCA | US$0,0003781 | -1,28% | -8,51% | US$6.770.165 | US$20.266,07 | 17.905.481.684 BANCA |
| 420 |  Uquid Coin UQC | US$0,6746 | -4,26% | -2,60% | US$6.746.337 | US$1.040.630 | 10.000.000 UQC |
| 421 |  Zebi Token ZEBI | US$0,01409 | -6,80% | -10,85% | US$6.744.282 | US$1.631.730 | 478.594.859 ZEBI |
| 422 |  Abyss Token ABYSS | US$0,03035 | -1,03% | 31,24% | US$6.730.536 | US$207.524 | 221.755.675 ABYSS |
| 423 |  Propy PRO | US$0,3445 | -0,96% | -5,77% | US$6.716.612 | US$475.315 | 19.495.167 PRO |
| 424 |  ColossusXT COLX | US$0,0006066 | -10,12% | -3,95% | US$6.714.674 | US$10.091,39 | 11.069.064.266 COLX |
| 425 |  Ormeus Coin ORMEUS | US$0,3943 | -10,83% | -14,56% | US$6.714.380 | US$4.940.356 | 17.029.321 ORMEUS |
| 426 |  Viberate VIB | US$0,03871 | 0,59% | 6,56% | US$6.713.372 | US$953.303 | 173.436.465 VIB |
| 427 |  PolySwarm NCT | US$0,004316 | -1,45% | -7,74% | US$6.674.337 | US$4.025,48 | 1.546.457.130 NCT |
| 428 |  Lamden TAU | US$0,04691 | 10,84% | 18,49% | US$6.671.421 | US$37.888,73 | 142.215.728 TAU |
| 429 |  GoNetwork GOT | US$0,1280 | 2,89% | -5,48% | US$6.657.301 | US$1.453.299 | 51.996.635 GOT |
| 430 |  Everus EVR | US$0,01264 | -6,04% | -22,80% | US$6.592.622 | US$56.591,40 | 521.671.633 EVR |
| 431 |  XinFin Network XDCE | US$0,001742 | 2,92% | 18,41% | US$6.587.693 | US$141.040 | 3.780.789.521 XDCE |
| 432 |  LocalCoinSwap LCS | US$0,1656 | -3,70% | 0,93% | US$6.587.000 | US$244.016 | 39.785.747 LCS |
| 433 |  NIX NIX | US$0,1654 | -11,78% | -22,69% | US$6.550.505 | US$101.986 | 39.613.567 NIX |
| 434 |  Aurum Coin AU | US$21,98 | 3,68% | 13,36% | US$6.550.124 | US$1.560,33 | 297.998 AU |
| 435 |  ugChain UGC | US$0,01151 | -4,85% | -11,43% | US$6.550.025 | US$632.611 | 568.842.039 UGC |
| 436 |  VIBE VIBE | US$0,03249 | 1,35% | 0,60% | US$6.503.570 | US$91.067,02 | 200.200.144 VIBE |
| 437 |  Swarm SWM | US$0,1271 | 2,37% | -4,68% | US$6.494.996 | US$368.029 | 51.113.355 SWM |
| 438 |  Polybius PLBT | US$1,63 | -4,87% | -14,42% | US$6.472.126 | US$4.162,37 | 3.969.565 PLBT |
| 439 |  MktCoin MLM | US$0,005589 | 0,37% | -2,36% | US$6.460.404 | US$12.237,59 | 1.155.984.258 MLM |
| 440 |  Datum DAT | US$0,007111 | 0,52% | -10,52% | US$6.438.150 | US$239.426 | 905.410.542 DAT |
| 441 |  BANKEX BKX | US$0,08535 | -1,57% | 1,98% | US$6.376.810 | US$851.478 | 74.709.309 BKX |
| 442 |  Blockmason Credit Protocol BCPT | US$0,08591 | -0,40% | 1,25% | US$6.344.126 | US$357.779 | 73.847.753 BCPT |
| 443 |  DeviantCoin DEV | US$0,6065 | 2,33% | -19,73% | US$6.325.973 | US$41.623,26 | 10.430.021 DEV |
| 444 |  Pascal PASC | US$0,2822 | -3,30% | -10,08% | US$6.299.014 | US$113.819 | 22.322.400 PASC |
| 445 |  Sentinel SENT | US$0,003142 | -13,43% | -17,50% | US$6.283.327 | US$114.824 | 1.999.999.999 SENT |
| 446 |  Acute Angle Cloud AAC | US$0,02501 | 1,61% | 10,20% | US$6.253.367 | US$2.713.042 | 250.000.000 AAC |
| 447 |  LinkEye LET | US$0,01026 | -4,01% | -21,27% | US$6.157.710 | US$277.080 | 600.000.000 LET |
| 448 |  Hi Mutual Society HMC | US$0,01524 | -0,76% | 1,57% | US$6.157.094 | US$179.106 | 404.100.000 HMC |
| 449 |  Bean Cash BITB | US$0,002346 | -0,62% | -2,10% | US$6.143.577 | US$24.919,05 | 2.618.516.000 BITB |
| 450 |  OracleChain OCT | US$0,2047 | 0,14% | -13,08% | US$6.141.639 | US$82.226,63 | 30.000.000 OCT |
Tabel di atas menampilkan halaman 9 dari total 37 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.