Data Historis Harga Kripto 26/08/2018
Daftar harga kripto yang direkam pada tanggal 26/08/2018, mencakup 1.822 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Odyssey OCN | US$0,003305 | -2,85% | -6,74% | US$15.698.422 | US$4.311.497 | 4.750.000.000 OCN |
| 252 |  NANJCOIN NANJ | US$0,0008093 | 10,26% | -30,61% | US$15.670.172 | US$24.706,00 | 19.361.889.557 NANJ |
| 253 |  GameCredits GAME | US$0,2427 | -1,13% | 2,55% | US$15.619.339 | US$77.840,91 | 64.355.352 GAME |
| 254 |  Red Pulse Phoenix PHX | US$0,01869 | 0,06% | 16,09% | US$15.504.431 | US$175.099 | 829.588.687 PHX |
| 255 |  eosDAC EOSDAC | US$0,02332 | -0,38% | 5,04% | US$15.411.580 | US$76.268,41 | 660.755.177 EOSDAC |
| 256 |  Pura PURA | US$0,08830 | -4,06% | 3,13% | US$15.405.778 | US$148.690 | 174.475.853 PURA |
| 257 |  Arcblock ABT | US$0,1649 | -0,13% | -1,61% | US$15.400.278 | US$834.710 | 93.399.916 ABT |
| 258 |  LGO Exchange LGO | US$0,1205 | -2,11% | 0,38% | US$15.395.028 | US$21.681,24 | 127.774.618 LGO |
| 259 |  Steem Dollars SBD | US$0,9897 | -1,00% | -1,52% | US$15.373.528 | US$154.581 | 15.533.434 SBD |
| 260 |  Ren REN | US$0,02661 | 19,12% | 17,27% | US$15.206.324 | US$252.164 | 571.429.563 REN |
| 261 |  TokenClub TCT | US$0,03131 | 1,58% | -7,12% | US$15.075.445 | US$296.581 | 481.425.335 TCT |
| 262 |  IoTeX IOTX | US$0,01316 | -0,07% | 19,87% | US$15.012.283 | US$571.777 | 1.141.040.005 IOTX |
| 263 |  Data Transaction Token XD | US$0,1052 | -1,38% | -10,07% | US$14.975.351 | US$144.753 | 142.335.366 XD |
| 264 |  Peerplays PPY | US$3,33 | 43,16% | 48,21% | US$14.925.798 | US$91.560,59 | 4.484.025 PPY |
| 265 |  Zeepin ZPT | US$0,02978 | -8,87% | -20,04% | US$14.890.449 | US$103.224 | 500.000.000 ZPT |
| 266 |  AirSwap AST | US$0,09743 | 6,37% | 15,70% | US$14.613.810 | US$1.229.608 | 150.000.000 AST |
| 267 |  Covesting COV | US$0,8319 | -7,03% | 1,73% | US$14.558.328 | US$46.096,89 | 17.500.000 COV |
| 268 |  Soarcoin SOAR | US$0,01351 | -2,86% | 2,64% | US$14.539.104 | US$12.413,17 | 1.076.083.176 SOAR |
| 269 |  Jibrel Network JNT | US$0,09075 | 0,18% | -8,91% | US$14.519.880 | US$55.396,55 | 160.000.000 JNT |
| 270 |  Aave LEND | US$0,01315 | 0,21% | -4,65% | US$14.469.666 | US$255.799 | 1.099.946.877 LEND |
| 271 |  PAC Global PAC | US$0,003208 | -1,61% | -8,49% | US$14.285.535 | US$23.445,37 | 4.453.176.486 PAC |
| 272 |  STASIS EURO EURS | US$1,16 | -1,78% | -0,45% | US$14.211.248 | US$1.106,83 | 12.291.000 EURS |
| 273 |  SingularDTV SNGLS | US$0,02321 | 1,28% | 1,41% | US$13.924.517 | US$373.679 | 600.000.000 SNGLS |
| 274 |  district0x DNT | US$0,02321 | 5,27% | 1,32% | US$13.923.672 | US$395.520 | 600.000.000 DNT |
| 275 |  Cred LBA | US$0,04814 | -2,44% | -15,64% | US$13.845.123 | US$1.484.478 | 287.579.483 LBA |
| 276 |  AdEx ADX | US$0,1874 | -2,51% | 1,28% | US$13.757.898 | US$1.235.595 | 73.430.701 ADX |
| 277 |  Ternio TERN | US$0,03347 | 14,44% | -1,97% | US$13.694.996 | US$60.581,91 | 409.185.829 TERN |
| 278 |  SpankChain SPANK | US$0,04554 | 1,82% | -0,40% | US$13.662.743 | US$1.644,49 | 300.043.386 SPANK |
| 279 |  APIS APIS | US$0,003090 | 6,47% | -25,02% | US$13.648.020 | US$14.616.207 | 4.416.350.572 APIS |
| 280 |  Trade Token TIO | US$0,1511 | -3,49% | -3,08% | US$13.590.580 | US$14.422,53 | 89.921.436 TIO |
| 281 |  BABB BAX | US$0,0005731 | -3,88% | -8,65% | US$13.440.251 | US$71.890,44 | 23.449.999.999 BAX |
| 282 |  EDUCare EKT | US$0,02958 | -3,05% | 14,47% | US$13.309.937 | US$233.571 | 450.000.000 EKT |
| 283 |  QLC Chain QLC | US$0,05539 | 6,74% | 18,83% | US$13.292.853 | US$169.612 | 240.000.000 QLC |
| 284 |  Stakenet XSN | US$0,1863 | -10,76% | -23,61% | US$13.180.373 | US$52.026,09 | 70.760.409 XSN |
| 285 |  Seele SEELE | US$0,02904 | -5,18% | -20,27% | US$13.137.929 | US$364.483 | 452.334.143 SEELE |
| 286 |  Wings WINGS | US$0,1434 | 0,30% | -1,17% | US$12.861.715 | US$632.809 | 89.708.333 WINGS |
| 287 |  PCHAIN PI | US$0,02933 | -8,14% | 3,96% | US$12.835.844 | US$1.580.176 | 437.577.583 PI |
| 288 |  MobileGo MGO | US$0,1308 | -6,98% | -9,70% | US$12.824.083 | US$547.882 | 98.028.877 MGO |
| 289 |  Restart Energy MWAT MWAT | US$0,03002 | -5,68% | 38,96% | US$12.689.350 | US$61.457,18 | 422.750.000 MWAT |
| 290 |  Mothership MSP | US$0,08999 | -1,64% | -9,73% | US$12.598.549 | US$59.965,47 | 140.000.000 MSP |
| 291 |  FairCoin FAIR | US$0,2366 | 20,84% | 35,00% | US$12.586.347 | US$2.011,67 | 53.193.831 FAIR |
| 292 |  OriginTrail TRAC | US$0,04519 | -0,88% | -8,19% | US$12.561.361 | US$34.372,75 | 277.954.936 TRAC |
| 293 |  Universa UTNP | US$0,006661 | -6,63% | -16,69% | US$12.298.836 | US$723,59 | 1.846.396.186 UTNP |
| 294 |  MediBloc MED | US$0,004142 | -7,85% | -2,58% | US$12.286.304 | US$134.378 | 2.966.384.100 MED |
| 295 |  ContentBox BOX | US$0,01987 | -3,57% | -11,67% | US$12.232.146 | US$1.076.677 | 615.476.313 BOX |
| 296 |  Sakura Bloom SKB | US$0,004729 | -4,32% | 1,13% | US$12.213.936 | US$41.617,85 | 2.582.965.294 SKB |
| 297 |  CasinoCoin CSC | US$0,0003380 | -22,14% | -12,85% | US$12.158.782 | US$11.323,07 | 35.973.085.511 CSC |
| 298 |  Paypex PAYX | US$0,1760 | 0,92% | -50,44% | US$12.045.601 | US$44.609,82 | 68.428.768 PAYX |
| 299 |  SPINDLE SPD | US$0,002870 | 1,74% | 4,06% | US$11.971.268 | US$182.592 | 4.171.697.879 SPD |
| 300 |  GINcoin GIN | US$4,18 | -2,72% | 0,44% | US$11.923.128 | US$81.911,59 | 2.853.972 GIN |
Tabel di atas menampilkan halaman 6 dari total 37 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.