Data Historis Harga Kripto 26/08/2018
Daftar harga kripto yang direkam pada tanggal 26/08/2018, mencakup 1.822 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  B2BX B2B | US$0,3724 | 5,36% | 196,21% | US$6.120.956 | US$158.744 | 16.438.491 B2B |
| 452 |  Bezant BZNT | US$0,02544 | -1,62% | -6,89% | US$6.112.390 | US$285.594 | 240.250.144 BZNT |
| 453 |  Oyster PRL | US$0,07191 | -5,35% | 2,67% | US$6.109.721 | US$86.514,03 | 84.966.676 PRL |
| 454 |  Cofound.it CFI | US$0,01879 | -1,47% | -7,24% | US$6.107.139 | US$64.974,13 | 325.000.000 CFI |
| 455 |  0Chain ZCN | US$0,1521 | -4,08% | -15,42% | US$6.083.673 | US$17.174,06 | 40.000.000 ZCN |
| 456 |  Decision Token HST | US$0,1897 | 2,84% | -12,89% | US$6.075.940 | US$27.233,57 | 32.025.998 HST |
| 457 |  BlackCoin BLK | US$0,07872 | 1,46% | 2,04% | US$6.064.748 | US$224.992 | 77.041.183 BLK |
| 458 |  TE-FOOD TFD | US$0,01213 | -1,95% | -2,47% | US$6.009.023 | US$16.393,71 | 495.573.558 TFD |
| 459 |  Divi Exchange Token DIVX | US$0,9723 | 13,15% | 4,81% | US$6.000.764 | US$91.767,83 | 6.171.555 DIVX |
| 460 |  COS COS | US$0,05038 | -20,46% | -8,09% | US$5.985.437 | US$17.581,62 | 118.810.622 COS |
| 461 |  FirstBlood 1ST | US$0,06905 | 2,24% | -4,53% | US$5.907.945 | US$981.961 | 85.558.371 1ST |
| 462 |  DIMCOIN DIM | US$0,002807 | -1,73% | 17,66% | US$5.901.874 | US$33.482,80 | 2.102.483.276 DIM |
| 463 |  Boolberry BBR | US$0,4928 | -7,86% | 1,46% | US$5.900.133 | US$5.248,82 | 11.972.995 BBR |
| 464 |  QunQun QUN | US$0,008321 | -3,38% | -6,39% | US$5.895.478 | US$212.132 | 708.511.101 QUN |
| 465 |  Flash FLASH | US$0,006453 | 0,61% | -31,12% | US$5.807.771 | US$8.176,39 | 900.000.000 FLASH |
| 466 |  BrahmaOS BRM | US$0,009353 | 2,14% | -14,84% | US$5.792.243 | US$117.192 | 619.267.130 BRM |
| 467 |  SRCOIN SRCOIN | US$0,001145 | -7,71% | -29,16% | US$5.783.380 | US$91.509,72 | 5.052.048.084 SRCOIN |
| 468 |  Mooncoin MOON | US$0,00002566 | -3,29% | -12,66% | US$5.764.637 | US$4.286,77 | 224.635.379.692 MOON |
| 469 |  VeriCoin VRC | US$0,1846 | -0,25% | 12,04% | US$5.748.813 | US$56.974,51 | 31.143.819 VRC |
| 470 |  Matchpool GUP | US$0,07589 | -3,90% | -6,57% | US$5.691.437 | US$350.691 | 75.000.000 GUP |
| 471 |  Bloom BLT | US$0,1178 | -7,35% | 2,19% | US$5.637.895 | US$184.358 | 47.861.697 BLT |
| 472 |  Cappasity CAPP | US$0,01127 | -3,01% | 5,76% | US$5.579.852 | US$306.552 | 494.989.149 CAPP |
| 473 |  Radium RADS | US$1,58 | 4,13% | 8,19% | US$5.570.070 | US$96.941,81 | 3.520.468 RADS |
| 474 |  ALQO XLQ | US$0,1011 | -11,09% | -22,60% | US$5.530.931 | US$19.063,68 | 54.730.727 XLQ |
| 475 |  LockTrip LOC | US$0,5882 | 0,30% | 5,98% | US$5.465.711 | US$88.733,45 | 9.292.966 LOC |
| 476 |  Sentinel Protocol UPP | US$0,02958 | -2,86% | -17,72% | US$5.459.422 | US$916.998 | 184.547.355 UPP |
| 477 |  Spectrecoin XSPEC | US$0,2603 | -7,00% | -16,17% | US$5.410.787 | US$2.873,49 | 20.785.264 XSPEC |
| 478 |  ZMINE ZMN | US$0,03933 | -0,62% | -2,45% | US$5.377.239 | US$30.958,79 | 136.737.712 ZMN |
| 479 |  Etheroll DICE | US$0,7644 | -0,68% | 12,29% | US$5.352.234 | US$118.419 | 7.001.623 DICE |
| 480 |  Blocktrade Token BTT | US$0,09233 | -2,29% | 36,58% | US$5.319.644 | US$1.439,11 | 57.614.254 BTT |
| 481 |  Kora Network Token KNT | US$0,01772 | -11,50% | 25,65% | US$5.314.863 | US$959.273 | 300.000.000 KNT |
| 482 |  Moss Coin MOC | US$0,03384 | -8,02% | -22,19% | US$5.305.540 | US$15.621,12 | 156.769.570 MOC |
| 483 |  Proxeus XES | US$0,02610 | -8,37% | -27,50% | US$5.305.321 | US$129.874 | 203.240.351 XES |
| 484 |  DeepOnion ONION | US$0,3344 | -0,52% | 11,75% | US$5.284.727 | US$3.029,11 | 15.802.158 ONION |
| 485 |  XMax XMX | US$0,0007475 | -2,52% | -22,42% | US$5.238.269 | US$437.545 | 7.007.586.849 XMX |
| 486 |  Incent INCNT | US$0,1134 | -6,20% | -13,76% | US$5.218.610 | US$2.756,29 | 46.016.601 INCNT |
| 487 |  Dynamic DYN | US$1,02 | -3,38% | -8,09% | US$5.210.878 | US$25.646,79 | 5.103.922 DYN |
| 488 |  UpToken UP | US$0,03536 | -2,52% | -8,40% | US$5.173.184 | US$27.149,67 | 146.311.537 UP |
| 489 |  Constellation DAG | US$0,008207 | -2,99% | 0,79% | US$5.170.170 | US$118.185 | 629.984.528 DAG |
| 490 |  DATx DATX | US$0,003709 | 1,72% | -11,45% | US$5.160.081 | US$18.161,67 | 1.391.302.551 DATX |
| 491 |  ProChain PRA | US$0,1023 | 1,33% | -10,07% | US$5.072.476 | US$3.409.106 | 49.562.749 PRA |
| 492 |  carVertical CV | US$0,0008516 | 0,04% | 12,52% | US$5.066.241 | US$19.308,51 | 5.949.146.126 CV |
| 493 |  Primalbase Token PBT | US$4.043,31 | 23,33% | 25,73% | US$5.054.140 | US$4.932,78 | 1.250 PBT |
| 494 |  NoLimitCoin NLC2 | US$0,02402 | -1,99% | -14,13% | US$5.025.589 | US$48.395,48 | 209.244.137 NLC2 |
| 495 |  CashBet Coin CBC | US$0,05026 | -11,79% | -14,01% | US$4.985.802 | US$12.786,80 | 99.201.378 CBC |
| 496 |  Crown CRW | US$0,2515 | -2,81% | -9,45% | US$4.981.542 | US$1.525,83 | 19.810.517 CRW |
| 497 |  Electrify.Asia ELEC | US$0,01110 | -3,04% | 2,39% | US$4.969.554 | US$216.755 | 447.849.572 ELEC |
| 498 |  Blocktix TIX | US$0,1242 | -1,16% | -12,94% | US$4.969.004 | US$83.403,72 | 40.000.000 TIX |
| 499 |  SolarCoin SLR | US$0,1092 | -0,79% | -4,78% | US$4.951.001 | US$1.344,19 | 45.359.231 SLR |
| 500 |  Blockport BPT | US$0,09336 | -2,65% | 10,33% | US$4.936.220 | US$4.689,58 | 52.870.933 BPT |
Tabel di atas menampilkan halaman 10 dari total 37 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.