Data Historis Harga Kripto 26/08/2018
Daftar harga kripto yang direkam pada tanggal 26/08/2018, mencakup 1.822 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  IXT IXT | US$0,1073 | 0,07% | -18,28% | US$3.840.549 | US$137.139 | 35.778.844 IXT |
| 552 |  Aeron ARN | US$0,2947 | -1,40% | 6,15% | US$3.831.268 | US$1.117.030 | 13.000.000 ARN |
| 553 |  DubaiCoin DBIX | US$1,71 | 0,45% | -6,54% | US$3.826.800 | US$9.722,17 | 2.232.901 DBIX |
| 554 |  Trinity Network Credit TNC | US$0,01144 | -0,92% | -2,73% | US$3.813.903 | US$26.630,68 | 333.333.333 TNC |
| 555 |  Patron PAT | US$0,01500 | -8,87% | 45,21% | US$3.797.784 | US$561.588 | 253.187.716 PAT |
| 556 |  Dotcoin DOT | US$0,01210 | -5,17% | 3,52% | US$3.774.589 | US$2.188,64 | 312.018.000 DOT |
| 557 |  EventChain EVC | US$0,1198 | -5,46% | -2,90% | US$3.744.251 | US$4.264,71 | 31.250.497 EVC |
| 558 |  Forkcoin FORK | US$0,8330 | -6,41% | 20,33% | US$3.729.434 | US$81.569,43 | 4.477.289 FORK |
| 559 |  GET Protocol GET | US$0,3272 | 7,92% | 27,95% | US$3.726.295 | US$51.428,22 | 11.388.258 GET |
| 560 |  Bodhi BOT | US$0,09301 | 10,51% | 7,69% | US$3.720.563 | US$909.579 | 40.000.000 BOT |
| 561 |  OneLedger OLT | US$0,009721 | -0,14% | -17,84% | US$3.712.881 | US$663.648 | 381.941.885 OLT |
| 562 |  Skrumble Network SKM | US$0,005216 | 1,76% | -8,25% | US$3.707.002 | US$480.057 | 710.702.245 SKM |
| 563 |  Remme REM | US$0,006152 | -1,74% | -17,35% | US$3.699.092 | US$380.368 | 601.315.410 REM |
| 564 |  DAO.Casino BET | US$0,02198 | -2,86% | 28,20% | US$3.676.964 | US$4.852,01 | 167.270.821 BET |
| 565 |  Bit-Z Token BZ | US$0,1296 | -3,96% | -14,11% | US$3.659.208 | US$17.336.006 | 28.243.040 BZ |
| 566 |  CVCoin CVN | US$0,3620 | -22,03% | -28,75% | US$3.633.769 | US$14.957,43 | 10.036.933 CVN |
| 567 |  Alphacat ACAT | US$0,001298 | 1,84% | 22,12% | US$3.621.184 | US$1.031.381 | 2.790.428.084 ACAT |
| 568 |  Golos GOLOS | US$0,02891 | -3,35% | -10,69% | US$3.599.983 | US$1.265,93 | 124.518.891 GOLOS |
| 569 |  StrongHands SHND | US$0,0000002246 | 0,31% | -5,75% | US$3.587.209 | US$10.445,72 | 15.971.292.155.296 SHND |
| 570 |  Change CAG | US$0,09659 | -3,82% | -1,79% | US$3.584.292 | US$2.521,28 | 37.109.987 CAG |
| 571 |  Shivom OMX | US$0,006923 | -16,91% | -7,76% | US$3.562.229 | US$124.285 | 514.530.789 OMX |
| 572 |  GravityCoin GXX | US$2,04 | -0,08% | -31,67% | US$3.540.217 | US$64.637,32 | 1.735.651 GXX |
| 573 |  Polis POLIS | US$1,03 | 0,28% | 2,62% | US$3.534.941 | US$17.724,63 | 3.445.272 POLIS |
| 574 |  Qbao QBT | US$0,05386 | -13,26% | -10,48% | US$3.520.009 | US$58.368,61 | 65.351.403 QBT |
| 575 |  Loki LOKI | US$0,1328 | -2,44% | -3,14% | US$3.509.434 | US$10.799,55 | 26.431.124 LOKI |
| 576 |  RightMesh RMESH | US$0,06229 | -12,45% | 0,00% | US$3.505.682 | US$18.968,63 | 56.278.400 RMESH |
| 577 |  Debitum DEB | US$0,01797 | 2,62% | 24,60% | US$3.458.690 | US$64.873,07 | 192.450.089 DEB |
| 578 |  DomRaider DRT | US$0,005785 | -1,52% | -10,99% | US$3.421.565 | US$112.826 | 591.500.000 DRT |
| 579 |  Silent Notary SNTR | US$0,00004088 | 1,14% | -16,76% | US$3.411.923 | US$394.353 | 83.470.521.339 SNTR |
| 580 |  Nework NKC | US$0,02279 | -4,52% | -16,62% | US$3.363.958 | US$2.956.935 | 147.586.172 NKC |
| 581 |  MintCoin MINT | US$0,0001344 | 20,17% | 2,74% | US$3.353.889 | US$822,13 | 24.947.260.808 MINT |
| 582 |  bitqy BQ | US$0,001076 | 24,57% | 20,67% | US$3.347.766 | US$749,78 | 3.112.670.515 BQ |
| 583 |  Donu DONU | US$0,8314 | 1,50% | -11,66% | US$3.343.727 | US$49.073,16 | 4.021.937 DONU |
| 584 |  ShipChain SHIP | US$0,01663 | -5,95% | -2,63% | US$3.343.028 | US$2.214,73 | 200.966.624 SHIP |
| 585 |  Graft GRFT | US$0,009396 | -2,22% | -6,98% | US$3.333.749 | US$12.653,50 | 354.798.790 GRFT |
| 586 |  Rivetz RVT | US$0,1267 | -0,27% | -2,27% | US$3.325.179 | US$7.253,16 | 26.244.468 RVT |
| 587 |  Waves Community Token WCT | US$0,3335 | -5,24% | 8,00% | US$3.322.938 | US$3.243,27 | 9.964.596 WCT |
| 588 |  Experty EXY | US$0,1226 | -0,32% | 3,64% | US$3.321.047 | US$109.295 | 27.088.352 EXY |
| 589 |  AdHive ADH | US$0,02950 | 0,36% | -11,68% | US$3.301.350 | US$41.967,36 | 111.921.314 ADH |
| 590 |  Paragon PRG | US$0,04929 | -10,64% | -29,47% | US$3.249.829 | US$72.570,97 | 65.936.595 PRG |
| 591 |  Stealth XST | US$0,1097 | 26,28% | 24,01% | US$3.249.139 | US$11.024,65 | 29.630.519 XST |
| 592 |  ClearPoll POLL | US$0,4641 | 7,40% | -0,25% | US$3.248.913 | US$6.492,40 | 6.999.991 POLL |
| 593 |  Effect.AI EFX | US$0,01572 | 18,68% | 30,15% | US$3.248.432 | US$36.425,68 | 206.668.526 EFX |
| 594 |  VouchForMe IPL | US$0,01613 | -2,44% | -1,47% | US$3.241.769 | US$202.979 | 201.000.000 IPL |
| 595 |  REBL REBL | US$0,01887 | -7,69% | -4,12% | US$3.224.005 | US$578.130 | 170.857.516 REBL |
| 596 |  AC3 AC3 | US$0,04674 | 65,46% | 29,69% | US$3.216.785 | US$164.577 | 68.822.694 AC3 |
| 597 |  Unibright UBT | US$0,02311 | -0,82% | -7,51% | US$3.192.940 | US$526.528 | 138.189.252 UBT |
| 598 |  Banyan Network BBN | US$0,01089 | -7,29% | -1,67% | US$3.190.291 | US$371.930 | 292.873.734 BBN |
| 599 |  Linker Coin LNC | US$0,02823 | 3,77% | 61,53% | US$3.183.921 | US$2.475,70 | 112.776.150 LNC |
| 600 |  BitMart Token BMX | US$0,02815 | -10,61% | 7,58% | US$3.178.366 | US$1.153.611 | 112.893.482 BMX |
Tabel di atas menampilkan halaman 12 dari total 37 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.