Data Historis Harga Kripto 26/08/2018
Daftar harga kripto yang direkam pada tanggal 26/08/2018, mencakup 1.822 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Humaniq HMQ | US$0,04954 | -2,39% | 21,02% | US$9.178.283 | US$106.807 | 185.286.753 HMQ |
| 352 |  Insolar XNS | US$0,3014 | 1,08% | 0,63% | US$9.132.548 | US$453.587 | 30.300.918 XNS |
| 353 |  Maecenas ART | US$0,2285 | 9,57% | 54,72% | US$8.978.945 | US$2.325,06 | 39.287.162 ART |
| 354 |  Primas PST | US$0,1678 | 8,38% | -0,31% | US$8.842.907 | US$5.871.162 | 52.692.565 PST |
| 355 |  Shift SHIFT | US$0,7141 | -0,84% | 8,47% | US$8.826.863 | US$12.406,73 | 12.360.636 SHIFT |
| 356 |  Lightpaycoin LPC | US$5,18 | 5,56% | -9,96% | US$8.820.983 | US$775.174 | 1.703.221 LPC |
| 357 |  PayPie PPP | US$0,1069 | 0,00% | -28,00% | US$8.815.918 | US$19.467,91 | 82.500.000 PPP |
| 358 |  Cosmo Coin COSM | US$0,02994 | 0,77% | -20,52% | US$8.682.606 | US$1.239.479 | 290.000.000 COSM |
| 359 |  Ivy IVY | US$0,02875 | 11,18% | 12,26% | US$8.603.822 | US$1.436,82 | 299.307.403 IVY |
| 360 |  Hydro Protocol HOT | US$0,01225 | -0,12% | 0,30% | US$8.601.917 | US$72.979,37 | 702.000.000 HOT |
| 361 |  DMarket DMT | US$0,1713 | -0,87% | -15,24% | US$8.600.699 | US$108.701 | 50.216.064 DMT |
| 362 |  IHT Real Estate Protocol IHT | US$0,01624 | -9,23% | -4,32% | US$8.564.917 | US$371.331 | 527.424.021 IHT |
| 363 |  EDC Blockchain EDC | US$0,009619 | 3,53% | 4,22% | US$8.524.559 | US$51.513,80 | 886.211.988 EDC |
| 364 |  Eximchain EXC | US$0,1255 | -3,89% | -2,64% | US$8.448.823 | US$160.960 | 67.306.444 EXC |
| 365 |  adToken ADT | US$0,01398 | -1,08% | -11,73% | US$8.390.834 | US$237.791 | 600.000.000 ADT |
| 366 |  Phore PHR | US$0,5847 | -5,92% | -8,10% | US$8.362.043 | US$277.865 | 14.300.445 PHR |
| 367 |  Clams CLAM | US$2,61 | 2,43% | 22,17% | US$8.333.780 | US$33.894,06 | 3.190.183 CLAM |
| 368 |  Hydro HYDRO | US$0,003017 | 2,46% | 9,29% | US$8.169.495 | US$8.741,49 | 2.708.026.130 HYDRO |
| 369 |  Fortuna FOTA | US$0,01961 | -1,64% | -4,31% | US$8.167.414 | US$34.193,86 | 416.478.023 FOTA |
| 370 |  Tierion TNT | US$0,01904 | 1,71% | -1,50% | US$8.159.368 | US$190.456 | 428.481.269 TNT |
| 371 |  SwftCoin SWFTC | US$0,002237 | -5,48% | -8,29% | US$8.143.726 | US$3.839.287 | 3.639.990.384 SWFTC |
| 372 |  TTC TTC | US$0,04597 | -2,06% | -14,14% | US$8.119.191 | US$656.267 | 176.635.004 TTC |
| 373 |  XEL XEL | US$0,08779 | -2,28% | 11,01% | US$8.048.599 | US$10.090,12 | 91.676.277 XEL |
| 374 |  GridCoin GRC | US$0,02059 | -3,13% | -11,48% | US$8.037.714 | US$6.737,20 | 390.312.753 GRC |
| 375 |  Delphy DPY | US$0,1824 | -4,08% | -21,85% | US$8.008.131 | US$1.007.487 | 43.914.392 DPY |
| 376 |  Blackmoon BMC | US$0,3644 | -2,07% | -8,08% | US$7.987.147 | US$295.924 | 21.917.544 BMC |
| 377 |  TraDove B2BCoin BBC | US$0,01595 | -0,20% | -27,65% | US$7.975.783 | US$114.917 | 500.000.000 BBC |
| 378 |  HempCoin THC | US$0,03294 | -2,43% | 2,01% | US$7.944.525 | US$12.372,42 | 241.199.350 THC |
| 379 |  Dimecoin DIME | US$0,00001473 | 20,86% | 32,72% | US$7.942.081 | US$3.509,08 | 539.096.740.560 DIME |
| 380 |  Edge DADI | US$0,1061 | -10,26% | 45,55% | US$7.902.881 | US$691.906 | 74.508.469 DADI |
| 381 |  PotCoin POT | US$0,03569 | -3,66% | 4,05% | US$7.869.030 | US$11.499,87 | 220.500.057 POT |
| 382 |  SpaceChain SPC | US$0,01506 | -0,24% | 5,32% | US$7.757.394 | US$62.463,03 | 514.991.707 SPC |
| 383 |  Synthetix Network Token SNX | US$0,1222 | -5,97% | 8,83% | US$7.743.155 | US$343.845 | 63.351.354 SNX |
| 384 |  Pepe Cash PEPECASH | US$0,01103 | -2,33% | 8,04% | US$7.740.755 | US$7.397,31 | 701.884.009 PEPECASH |
| 385 |  Apex CPX | US$0,01764 | 2,60% | -27,60% | US$7.728.595 | US$59.330,68 | 438.243.559 CPX |
| 386 |  ARBITRAGE ARB | US$2,15 | -2,32% | -1,39% | US$7.703.000 | US$25.363,76 | 3.578.727 ARB |
| 387 |  Mercury MER | US$0,07692 | -1,19% | -6,63% | US$7.692.461 | US$59.931,76 | 100.000.000 MER |
| 388 |  Aurora DAO AURA | US$0,05721 | -2,19% | -18,72% | US$7.657.078 | US$10.064,78 | 133.832.967 AURA |
| 389 |  FLO FLO | US$0,05230 | -2,51% | -12,20% | US$7.638.010 | US$42.579,58 | 146.033.886 FLO |
| 390 |  Smartlands SLT | US$1,48 | -1,85% | 7,07% | US$7.566.714 | US$200.988 | 5.100.896 SLT |
| 391 |  FNKOS FNKOS | US$0,05498 | -14,76% | -23,29% | US$7.565.701 | US$55.836,46 | 137.601.401 FNKOS |
| 392 |  New Power Coin NPW | US$0,6917 | -0,74% | -49,90% | US$7.502.712 | US$30.720,37 | 10.847.043 NPW |
| 393 |  Numeraire NMR | US$5,55 | -5,31% | -13,27% | US$7.488.712 | US$7.515,93 | 1.349.328 NMR |
| 394 |  Rubycoin RBY | US$0,2881 | 1,12% | 1,19% | US$7.488.239 | US$711,24 | 25.991.450 RBY |
| 395 |  Bismuth BIS | US$0,6184 | 0,05% | 6,43% | US$7.482.170 | US$8.064,99 | 12.098.847 BIS |
| 396 |  YEE YEE | US$0,005448 | -2,06% | -20,65% | US$7.437.588 | US$131.601 | 1.365.218.125 YEE |
| 397 |  Russian Miner Coin RMC | US$4.905,60 | -0,47% | 9,09% | US$7.392.747 | US$15.138,69 | 1.507 RMC |
| 398 |  Blox CDT | US$0,01103 | -5,09% | -5,05% | US$7.384.432 | US$355.130 | 669.329.084 CDT |
| 399 |  Envion EVN | US$0,06613 | -4,58% | -14,21% | US$7.365.291 | US$2.311,39 | 111.368.894 EVN |
| 400 |  Diamond DMD | US$2,52 | -2,57% | -1,73% | US$7.359.577 | US$19.665,13 | 2.916.745 DMD |
Tabel di atas menampilkan halaman 8 dari total 37 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.