Data Historis Harga Kripto 26/08/2018
Daftar harga kripto yang direkam pada tanggal 26/08/2018, mencakup 1.822 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Hiveterminal Token HVN | US$0,03177 | -0,89% | 6,35% | US$11.914.701 | US$18.764,93 | 375.000.000 HVN |
| 302 |  Moeda Loyalty Points MDA | US$0,6033 | 2,02% | 33,09% | US$11.842.074 | US$686.023 | 19.628.888 MDA |
| 303 |  VITE VITE | US$0,04658 | 2,42% | 2,08% | US$11.809.704 | US$2.546.141 | 253.561.375 VITE |
| 304 |  ECC ECC | US$0,0004715 | -0,23% | 16,14% | US$11.788.659 | US$3.930,21 | 25.000.000.000 ECC |
| 305 |  Cobinhood COB | US$0,03173 | 0,52% | 13,23% | US$11.779.512 | US$27.076,72 | 371.269.735 COB |
| 306 |  Digitex Futures DGTX | US$0,01683 | -8,43% | 110,87% | US$11.778.647 | US$125.841 | 700.000.000 DGTX |
| 307 |  Counterparty XCP | US$4,47 | -0,32% | 2,91% | US$11.699.471 | US$9.892,23 | 2.616.061 XCP |
| 308 |  OneRoot Network RNT | US$0,04792 | -3,90% | -6,94% | US$11.643.527 | US$70.641,66 | 242.985.280 RNT |
| 309 |  Credo CREDO | US$0,02116 | 9,80% | -0,67% | US$11.634.484 | US$791,60 | 549.891.703 CREDO |
| 310 |  IoT Chain ITC | US$0,1877 | -2,80% | -11,99% | US$11.565.018 | US$1.449.493 | 61.606.592 ITC |
| 311 |  Metrix Coin MRX | US$0,001273 | 0,54% | 5,52% | US$11.515.444 | US$102.605 | 9.044.220.515 MRX |
| 312 |  BitRent RNTB | US$0,01366 | -6,69% | -8,74% | US$11.495.429 | US$261.965 | 841.750.000 RNTB |
| 313 |  Scorum Coins SCR | US$0,3905 | 94,19% | 117,63% | US$11.426.855 | US$3.277,20 | 29.265.075 SCR |
| 314 |  OST OST | US$0,03043 | 1,13% | 8,81% | US$11.322.792 | US$365.785 | 372.074.898 OST |
| 315 |  bitUSD BITUSD | US$1,09 | -0,31% | 0,69% | US$11.290.740 | US$145.724 | 10.351.600 BITUSD |
| 316 |  Gulden NLG | US$0,02733 | -9,27% | -23,25% | US$11.286.202 | US$111.440 | 412.931.480 NLG |
| 317 |  XTRABYTES XBY | US$0,02622 | -6,14% | -1,55% | US$11.272.675 | US$15.616,16 | 430.000.000 XBY |
| 318 |  INT Chain INT | US$0,03680 | -2,43% | -9,02% | US$11.233.470 | US$1.176.003 | 305.286.503 INT |
| 319 |  Mobius MOBI | US$0,02904 | -2,83% | -2,93% | US$11.210.602 | US$12.962,58 | 386.032.753 MOBI |
| 320 |  TomoChain TOMO | US$0,2036 | -0,93% | -4,04% | US$11.200.463 | US$447.501 | 55.000.000 TOMO |
| 321 |  BitGreen BITG | US$2,39 | -0,97% | 5,71% | US$11.122.803 | US$21.900,06 | 4.650.453 BITG |
| 322 |  Utrust UTK | US$0,03510 | 3,83% | 0,83% | US$10.997.550 | US$20.332,39 | 313.341.241 UTK |
| 323 |  Content Neutrality Network CNN | US$0,0006282 | -8,42% | -8,33% | US$10.809.315 | US$5.312.822 | 17.207.506.446 CNN |
| 324 |  Feathercoin FTC | US$0,05128 | -1,28% | -2,20% | US$10.791.861 | US$52.322,55 | 210.465.000 FTC |
| 325 |  CloakCoin CLOAK | US$2,07 | -0,65% | 6,87% | US$10.707.631 | US$132.630 | 5.178.829 CLOAK |
| 326 |  Ripio Credit Network RCN | US$0,02177 | 9,37% | 1,50% | US$10.701.490 | US$1.206.205 | 491.580.791 RCN |
| 327 |  Aeon AEON | US$0,6733 | -1,55% | -4,28% | US$10.659.237 | US$6.570,07 | 15.831.459 AEON |
| 328 |  Metronome MET | US$1,33 | -0,76% | -7,08% | US$10.659.226 | US$38.430,19 | 8.023.385 MET |
| 329 |  NKN NKN | US$0,06212 | -8,55% | -14,72% | US$10.623.378 | US$306.431 | 171.003.004 NKN |
| 330 |  WePower WPR | US$0,02211 | 0,77% | 0,22% | US$10.474.392 | US$166.212 | 473.823.427 WPR |
| 331 |  Monolith TKN | US$0,4254 | 0,99% | -17,22% | US$10.294.166 | US$86.978,79 | 24.197.480 TKN |
| 332 |  Refereum RFR | US$0,004315 | -1,16% | -12,52% | US$10.293.803 | US$684.794 | 2.385.344.153 RFR |
| 333 |  Novacoin NVC | US$4,74 | 22,20% | 23,40% | US$10.245.967 | US$16.460,42 | 2.163.405 NVC |
| 334 |  Lympo LYM | US$0,01353 | -1,52% | -20,98% | US$10.194.069 | US$1.717.327 | 753.347.989 LYM |
| 335 |  Tael WABI | US$0,2237 | 32,51% | 46,35% | US$10.121.173 | US$1.567.063 | 45.248.033 WABI |
| 336 |  XYO XYO | US$0,002192 | -0,01% | -0,41% | US$10.062.305 | US$12.452,05 | 4.590.494.279 XYO |
| 337 |  Bulwark BWK | US$0,9180 | -1,65% | -3,53% | US$10.045.470 | US$11.609,43 | 10.942.496 BWK |
| 338 |  Spectre.ai Dividend Token SXDT | US$0,1210 | -1,58% | -8,93% | US$9.928.219 | US$13.104,73 | 82.073.519 SXDT |
| 339 |  Cryptaur CPT | US$0,001349 | 14,60% | -25,58% | US$9.763.601 | US$196.284 | 7.238.305.195 CPT |
| 340 |  AppCoins APPC | US$0,09715 | 8,53% | -20,84% | US$9.720.317 | US$200.551 | 100.054.312 APPC |
| 341 |  Cashaa CAS | US$0,02024 | 0,00% | 7,18% | US$9.697.855 | US$81.745,85 | 479.233.246 CAS |
| 342 |  DATA DTA | US$0,002081 | -2,47% | -9,79% | US$9.627.298 | US$274.184 | 4.626.502.186 DTA |
| 343 |  ATN ATN | US$0,1135 | -6,80% | -17,60% | US$9.565.502 | US$365.885 | 84.302.524 ATN |
| 344 |  DECENT DCT | US$0,1851 | -3,62% | 32,85% | US$9.497.434 | US$112.836 | 51.306.089 DCT |
| 345 |  LBRY Credits LBC | US$0,05073 | -2,32% | -6,28% | US$9.435.948 | US$32.115,74 | 186.018.610 LBC |
| 346 |  Crowd Machine CMCT | US$0,01990 | -0,49% | -8,43% | US$9.315.410 | US$49.872,21 | 468.220.600 CMCT |
| 347 |  SureRemit RMT | US$0,01856 | 1,05% | -3,45% | US$9.280.129 | US$14.356,81 | 500.000.000 RMT |
| 348 |  REPO REPO | US$0,08427 | -12,25% | -10,35% | US$9.266.340 | US$20.509,56 | 109.958.607 REPO |
| 349 |  Ink INK | US$0,01987 | -12,21% | -6,41% | US$9.219.823 | US$293.287 | 463.910.527 INK |
| 350 |  Experience Points XP | US$0,00003815 | -8,04% | 42,34% | US$9.197.872 | US$38.461,69 | 241.121.977.278 XP |
Tabel di atas menampilkan halaman 7 dari total 37 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.