Data Historis Harga Kripto 26/08/2018
Daftar harga kripto yang direkam pada tanggal 26/08/2018, mencakup 1.822 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Aurora AOA | US$0,01768 | 0,86% | -15,67% | US$61.143.290 | US$134.664 | 3.459.278.347 AOA |
| 102 |  Loom Network LOOM | US$0,1034 | 9,94% | 17,95% | US$61.009.115 | US$3.975.029 | 590.131.082 LOOM |
| 103 |  Veritaseum VERI | US$28,89 | 2,75% | -12,35% | US$58.842.819 | US$938.628 | 2.036.645 VERI |
| 104 |  Enigma ENG | US$0,7771 | 11,56% | 13,24% | US$58.153.286 | US$1.720.834 | 74.836.171 ENG |
| 105 |  Gas GAS | US$5,73 | 2,32% | 4,57% | US$58.032.933 | US$2.259.996 | 10.128.375 GAS |
| 106 |  Obyte GBYTE | US$85,79 | -6,10% | 44,57% | US$56.864.908 | US$55.494,11 | 662.811 GBYTE |
| 107 |  Cortex CTXC | US$0,3786 | -7,36% | -20,09% | US$56.717.947 | US$8.858.787 | 149.792.458 CTXC |
| 108 |  ODEM ODE | US$0,3128 | 11,32% | 10,05% | US$56.020.236 | US$8.437,91 | 179.107.081 ODE |
| 109 |  Dent DENT | US$0,003223 | 13,12% | 61,41% | US$55.560.847 | US$12.425.199 | 17.241.387.101 DENT |
| 110 |  Syscoin SYS | US$0,1018 | 2,15% | 0,52% | US$54.850.266 | US$232.880 | 539.002.083 SYS |
| 111 |  Dropil DROP | US$0,002543 | -2,58% | -19,16% | US$54.160.181 | US$318.630 | 21.294.467.399 DROP |
| 112 |  Bibox Token BIX | US$0,4927 | -6,33% | -8,67% | US$50.427.260 | US$52.272.232 | 102.339.166 BIX |
| 113 |  Single Collateral DAI SAI | US$1,01 | 0,78% | 0,80% | US$48.769.342 | US$636.561 | 48.236.508 SAI |
| 114 |  Factom FCT | US$5,35 | -1,08% | -11,01% | US$46.786.858 | US$107.822 | 8.745.102 FCT |
| 115 |  Electroneum ETN | US$0,006000 | 0,14% | -14,23% | US$46.479.544 | US$229.282 | 7.745.970.220 ETN |
| 116 |  Iconomi ICN | US$0,4688 | -0,09% | -1,67% | US$46.378.370 | US$161.331 | 98.930.340 ICN |
| 117 |  Nexus NXS | US$0,7882 | -3,05% | -4,71% | US$46.067.559 | US$484.418 | 58.447.015 NXS |
| 118 |  SmartCash SMART | US$0,04355 | -3,46% | -10,78% | US$45.888.032 | US$741.432 | 1.053.773.052 SMART |
| 119 |  Dragonchain DRGN | US$0,1919 | -2,51% | 14,22% | US$45.763.189 | US$536.919 | 238.421.940 DRGN |
| 120 |  Gifto GTO | US$0,08334 | -1,14% | -6,18% | US$43.911.805 | US$14.276.326 | 526.893.070 GTO |
| 121 |  PRIZM PZM | US$0,7726 | -5,58% | -1,55% | US$43.591.462 | US$24.360,41 | 56.423.410 PZM |
| 122 |  Groestlcoin GRS | US$0,6100 | -0,97% | -1,58% | US$43.155.696 | US$2.283.566 | 70.752.254 GRS |
| 123 |  Civic CVC | US$0,1248 | -2,04% | 1,81% | US$42.783.388 | US$3.374.775 | 342.699.966 CVC |
| 124 |  Dignity DIG | US$0,08038 | 6,57% | -1,18% | US$42.041.293 | US$214.809 | 523.036.421 DIG |
| 125 |  Centrality CENNZ | US$0,05011 | -1,48% | -24,18% | US$39.757.681 | US$197.509 | 793.349.662 CENNZ |
| 126 |  Skycoin SKY | US$3,95 | -0,16% | 7,92% | US$39.506.218 | US$526.079 | 10.000.000 SKY |
| 127 |  Storj STORJ | US$0,2881 | -0,50% | -4,92% | US$39.119.702 | US$1.107.042 | 135.787.439 STORJ |
| 128 |  Voyager Token VGX | US$0,4904 | 5,01% | 1,03% | US$38.424.791 | US$2.052.879 | 78.349.652 VGX |
| 129 |  Storm STORM | US$0,008461 | 2,97% | -7,33% | US$38.157.613 | US$2.259.012 | 4.509.788.612 STORM |
| 130 |  Santiment Network Token SAN | US$0,5992 | -0,77% | -2,54% | US$37.545.445 | US$2.278.740 | 62.660.371 SAN |
| 131 |  Noah Coin NOAH | US$0,001116 | -2,31% | 6,34% | US$36.478.113 | US$204.411 | 32.687.957.978 NOAH |
| 132 |  WaykiChain WICC | US$0,2058 | -1,55% | -12,89% | US$36.090.265 | US$833.935 | 175.387.223 WICC |
| 133 |  Ignis IGNIS | US$0,04730 | -2,12% | -7,22% | US$35.999.596 | US$159.131 | 761.143.950 IGNIS |
| 134 |  ZClassic ZCL | US$7,59 | 7,69% | -18,80% | US$35.710.554 | US$980.015 | 4.705.950 ZCL |
| 135 |  iExec RLC RLC | US$0,4409 | -6,22% | 27,49% | US$35.306.897 | US$509.519 | 80.070.793 RLC |
| 136 |  SALT SALT | US$0,4907 | 2,17% | 4,26% | US$35.257.443 | US$2.352.730 | 71.857.771 SALT |
| 137 |  Matrix AI Network MAN | US$0,2309 | -1,66% | -9,76% | US$34.631.744 | US$3.420.060 | 150.000.000 MAN |
| 138 |  Nexo NEXO | US$0,06101 | 2,55% | -1,41% | US$34.165.460 | US$552.058 | 560.000.010 NEXO |
| 139 |  CyberVein CVT | US$0,03223 | 2,17% | -6,85% | US$34.004.069 | US$157.620 | 1.055.084.622 CVT |
| 140 |  Fusion FSN | US$1,13 | -2,89% | 10,22% | US$33.671.765 | US$6.813.421 | 29.684.331 FSN |
| 141 |  Gnosis GNO | US$30,35 | -0,99% | -1,39% | US$33.525.986 | US$545.567 | 1.104.590 GNO |
| 142 |  Crypterium CRPT | US$0,4196 | 3,43% | 1,52% | US$33.258.942 | US$1.121.259 | 79.256.577 CRPT |
| 143 |  High Performance Blockchain HPB | US$0,8912 | 1,73% | 17,69% | US$33.244.235 | US$1.936.976 | 37.302.632 HPB |
| 144 |  WABnetwork WAB | US$0,003649 | 14,74% | 181,36% | US$32.623.360 | US$2.886.115 | 8.939.999.990 WAB |
| 145 |  Scry.info DDD | US$0,07410 | -0,67% | -23,87% | US$32.609.480 | US$481.183 | 440.057.074 DDD |
| 146 |  Request REQ | US$0,04420 | 0,34% | 10,53% | US$32.055.154 | US$340.154 | 725.260.902 REQ |
| 147 |  Vertcoin VTC | US$0,6979 | -0,83% | -1,84% | US$31.894.950 | US$297.564 | 45.702.150 VTC |
| 148 |  Bread BRD | US$0,3533 | -0,93% | 2,36% | US$31.351.711 | US$234.260 | 88.733.978 BRD |
| 149 |  Ravencoin RVN | US$0,01832 | 3,48% | -4,44% | US$30.918.290 | US$424.256 | 1.687.850.000 RVN |
| 150 |  Blocknet BLOCK | US$5,58 | 1,97% | 1,35% | US$29.585.663 | US$11.174,62 | 5.302.358 BLOCK |
Tabel di atas menampilkan halaman 3 dari total 37 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.