Data Historis Harga Kripto 26/08/2018
Daftar harga kripto yang direkam pada tanggal 26/08/2018, mencakup 1.822 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.707,26 | -0,72% | 3,43% | US$115.585.150.965 | US$3.295.504.896 | 17.232.850 BTC |
| 2 |  Ethereum ETH | US$275,20 | -1,49% | -8,52% | US$27.953.037.379 | US$1.206.650.880 | 101.574.614 ETH |
| 3 |  XRP XRP | US$0,3238 | -1,28% | -6,13% | US$12.797.080.609 | US$168.718.416 | 39.524.508.956 XRP |
| 4 |  Bitcoin Cash BCH | US$522,88 | -2,38% | -8,00% | US$9.053.490.779 | US$257.256.608 | 17.314.525 BCH |
| 5 |  EOS EOS | US$4,95 | -1,76% | -5,89% | US$4.489.856.790 | US$361.901.056 | 906.245.118 EOS |
| 6 |  Stellar XLM | US$0,2148 | -2,26% | -5,38% | US$4.033.180.958 | US$41.019.048 | 18.772.939.191 XLM |
| 7 |  Litecoin LTC | US$57,33 | -1,03% | -0,84% | US$3.326.564.155 | US$206.572.192 | 58.020.705 LTC |
| 8 |  Tether USDT | US$0,9992 | -0,17% | -0,20% | US$2.789.981.809 | US$1.946.531.968 | 2.792.140.336 USDT |
| 9 |  Cardano ADA | US$0,09334 | -1,15% | -8,45% | US$2.419.973.705 | US$26.907.378 | 25.927.070.538 ADA |
| 10 |  IOTA MIOTA | US$0,5713 | 5,63% | 5,74% | US$1.587.932.977 | US$34.334.996 | 2.779.530.283 MIOTA |
| 11 |  Monero XMR | US$95,30 | 2,61% | -3,34% | US$1.558.438.891 | US$46.481.312 | 16.352.611 XMR |
| 12 |  TRON TRX | US$0,02276 | 1,55% | 2,49% | US$1.496.699.267 | US$97.504.336 | 65.748.111.645 TRX |
| 13 |  Ethereum Classic ETC | US$12,56 | 0,25% | -5,98% | US$1.307.507.019 | US$203.879.808 | 104.081.978 ETC |
| 14 |  Dash DASH | US$141,74 | -1,81% | -8,93% | US$1.173.573.924 | US$166.603.472 | 8.279.758 DASH |
| 15 |  Neo NEO | US$17,85 | 0,57% | -8,04% | US$1.160.201.054 | US$45.758.972 | 65.000.000 NEO |
| 16 |  Binance Coin BNB | US$10,19 | 0,77% | 1,07% | US$972.854.204 | US$22.551.198 | 95.512.523 BNB |
| 17 |  NEM XEM | US$0,1041 | 0,95% | -3,14% | US$936.734.408 | US$7.517.651 | 8.999.999.999 XEM |
| 18 |  VeChain VET | US$0,01523 | -0,95% | 6,45% | US$844.719.757 | US$20.503.922 | 55.454.734.800 VET |
| 19 |  Tezos XTZ | US$1,33 | -2,02% | -6,75% | US$807.408.478 | US$1.624.749 | 607.489.041 XTZ |
| 20 |  Zcash ZEC | US$136,33 | -2,06% | -4,74% | US$635.656.449 | US$124.785.744 | 4.662.656 ZEC |
| 21 |  Lisk LSK | US$4,91 | -2,80% | 27,64% | US$537.309.212 | US$7.580.505 | 109.474.226 LSK |
| 22 |  OmiseGO OMG | US$3,83 | 0,04% | -7,46% | US$537.296.517 | US$12.345.878 | 140.245.398 OMG |
| 23 |  Nano NANO | US$3,55 | 23,12% | 103,12% | US$473.111.732 | US$97.808.456 | 133.248.289 NANO |
| 24 |  Ontology ONT | US$2,39 | 0,53% | -1,58% | US$440.466.858 | US$106.828.192 | 184.206.203 ONT |
| 25 |  0x ZRX | US$0,7148 | -0,51% | -6,17% | US$384.523.888 | US$9.528.455 | 537.969.718 ZRX |
| 26 |  Qtum QTUM | US$4,12 | -2,21% | -10,13% | US$366.146.950 | US$83.682.184 | 88.844.740 QTUM |
| 27 |  ICON ICX | US$0,9195 | 22,31% | 36,32% | US$356.262.466 | US$59.571.192 | 387.431.340 ICX |
| 28 |  Bytecoin BCN | US$0,001860 | 6,27% | 6,32% | US$342.106.462 | US$3.704.901 | 183.890.481.254 BCN |
| 29 |  Bitcoin Gold BTG | US$19,43 | -2,70% | -1,37% | US$334.176.727 | US$7.658.544 | 17.200.036 BTG |
| 30 |  Decred DCR | US$38,33 | -3,92% | -4,87% | US$320.384.225 | US$6.506.581 | 8.359.117 DCR |
| 31 |  Zilliqa ZIL | US$0,04182 | 3,23% | 7,50% | US$316.557.927 | US$19.409.270 | 7.569.302.268 ZIL |
| 32 |  Maker MKR | US$428,73 | -2,34% | -5,75% | US$286.490.523 | US$119.628 | 668.228 MKR |
| 33 |  BitShares BTS | US$0,1061 | -1,41% | -5,61% | US$281.584.434 | US$3.747.061 | 2.654.150.000 BTS |
| 34 |  Dogecoin DOGE | US$0,002404 | 1,55% | -1,11% | US$278.624.152 | US$2.912.231 | 115.877.608.438 DOGE |
| 35 |  DigiByte DGB | US$0,02554 | -2,26% | -3,83% | US$273.639.956 | US$17.787.946 | 10.712.597.933 DGB |
| 36 |  Steem STEEM | US$0,8965 | -1,38% | -3,02% | US$246.809.290 | US$1.835.373 | 275.298.211 STEEM |
| 37 |  Aeternity AE | US$1,03 | -1,62% | -7,25% | US$239.601.046 | US$5.847.545 | 233.020.472 AE |
| 38 |  Waves WAVES | US$2,23 | -5,19% | 2,55% | US$222.504.234 | US$2.718.069 | 100.000.000 WAVES |
| 39 |  Augur REP | US$19,39 | 0,88% | 3,43% | US$213.243.101 | US$3.194.219 | 11.000.000 REP |
| 40 |  Basic Attention Token BAT | US$0,2090 | -1,13% | -5,04% | US$209.003.806 | US$3.580.907 | 1.000.000.000 BAT |
| 41 |  Verge XVG | US$0,01368 | -0,98% | -4,39% | US$207.589.319 | US$6.484.897 | 15.172.086.051 XVG |
| 42 |  Siacoin SC | US$0,005515 | -0,06% | -6,93% | US$201.254.304 | US$1.855.024 | 36.490.831.260 SC |
| 43 |  Bytom BTM | US$0,1921 | -3,03% | 6,64% | US$192.539.033 | US$43.809.684 | 1.002.499.275 BTM |
| 44 |  Bitcoin Diamond BCD | US$1,21 | -3,54% | 10,11% | US$186.684.654 | US$1.777.985 | 153.756.875 BCD |
| 45 |  Pundi X NPXS | US$0,001882 | 13,15% | 7,07% | US$183.000.520 | US$10.638.007 | 97.226.786.717 NPXS |
| 46 |  MOAC MOAC | US$2,79 | -3,50% | -16,61% | US$174.578.738 | US$38.489,04 | 62.463.334 MOAC |
| 47 |  Waltonchain WTC | US$4,23 | 11,31% | 52,43% | US$169.796.027 | US$10.360.922 | 40.144.099 WTC |
| 48 |  Populous PPT | US$4,49 | -2,15% | -14,75% | US$166.185.691 | US$4.493.591 | 37.004.027 PPT |
| 49 |  Stratis STRAT | US$1,54 | 0,87% | 2,89% | US$152.431.656 | US$959.083 | 98.989.704 STRAT |
| 50 |  RChain RHOC | US$0,4055 | 1,40% | -7,26% | US$146.875.516 | US$128.452 | 362.252.705 RHOC |
Tabel di atas menampilkan halaman 1 dari total 37 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.