Data Historis Harga Kripto 26/08/2018
Daftar harga kripto yang direkam pada tanggal 26/08/2018, mencakup 1.822 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Golem GNT | US$0,1487 | -1,53% | -4,29% | US$142.623.847 | US$2.375.516 | 959.242.000 GNT |
| 52 |  Metaverse ETP ETP | US$2,81 | 5,98% | -9,08% | US$140.776.595 | US$6.607.956 | 50.152.386 ETP |
| 53 |  Wanchain WAN | US$1,31 | 19,95% | 42,36% | US$138.585.689 | US$10.300.243 | 106.152.493 WAN |
| 54 |  Status SNT | US$0,03950 | -1,56% | -1,28% | US$137.094.239 | US$3.574.352 | 3.470.483.788 SNT |
| 55 |  Aion AION | US$0,6349 | -1,43% | 21,69% | US$131.418.998 | US$4.244.939 | 206.986.994 AION |
| 56 |  Dentacoin DCN | US$0,0003893 | -2,40% | 4,40% | US$126.595.461 | US$233.154 | 325.226.613.094 DCN |
| 57 |  Komodo KMD | US$1,14 | 0,21% | -1,00% | US$124.448.549 | US$335.742 | 109.309.190 KMD |
| 58 |  Mithril MITH | US$0,3266 | 2,73% | -3,92% | US$123.057.646 | US$13.252.649 | 376.761.850 MITH |
| 59 |  KuCoin Shares KCS | US$1,35 | -2,09% | -11,93% | US$122.556.594 | US$99.273,43 | 90.730.576 KCS |
| 60 |  HyperCash HC | US$2,79 | -1,56% | -12,61% | US$121.233.077 | US$12.959.298 | 43.405.005 HC |
| 61 |  IOST IOST | US$0,01424 | -1,05% | -4,70% | US$119.630.116 | US$9.399.089 | 8.400.000.000 IOST |
| 62 |  Chainlink LINK | US$0,3289 | 2,45% | 9,49% | US$115.107.399 | US$1.134.654 | 350.000.000 LINK |
| 63 |  Ardor ARDR | US$0,1111 | -1,68% | -2,43% | US$110.971.951 | US$851.513 | 998.999.495 ARDR |
| 64 |  MaidSafeCoin MAID | US$0,2424 | -0,79% | -3,20% | US$109.689.367 | US$1.745.985 | 452.552.412 MAID |
| 65 |  Huobi Token HT | US$2,17 | 3,40% | -6,52% | US$108.745.295 | US$24.076.218 | 50.000.200 HT |
| 66 |  DigixDAO DGD | US$53,61 | -3,55% | -7,25% | US$107.213.997 | US$179.155 | 2.000.000 DGD |
| 67 |  Cryptonex CNX | US$2,20 | 2,40% | 6,65% | US$100.021.979 | US$3.628.784 | 45.432.581 CNX |
| 68 |  aelf ELF | US$0,3947 | -0,11% | -3,45% | US$98.666.325 | US$10.785.540 | 250.000.000 ELF |
| 69 |  Mixin XIN | US$218,22 | -1,44% | -3,99% | US$96.473.701 | US$10.454,90 | 442.094 XIN |
| 70 |  MonaCoin MONA | US$1,54 | -1,53% | -4,73% | US$95.107.185 | US$195.951 | 61.838.625 MONA |
| 71 |  Ark ARK | US$0,8465 | -1,74% | 22,51% | US$88.679.644 | US$498.989 | 104.761.830 ARK |
| 72 |  Horizen ZEN | US$19,25 | -3,86% | -4,60% | US$88.232.368 | US$622.227 | 4.583.100 ZEN |
| 73 |  Elastos ELA | US$10,85 | -1,06% | 9,87% | US$85.761.147 | US$4.880.140 | 7.906.970 ELA |
| 74 |  FunFair FUN | US$0,01709 | 0,82% | -13,20% | US$85.657.340 | US$206.078 | 5.010.848.189 FUN |
| 75 |  Holo HOT | US$0,0006390 | 2,56% | 6,80% | US$85.121.047 | US$3.410.115 | 133.214.575.156 HOT |
| 76 |  Bancor BNT | US$1,59 | -1,23% | -3,67% | US$83.839.672 | US$2.863.796 | 52.666.651 BNT |
| 77 |  GXChain GXC | US$1,39 | -2,13% | -9,69% | US$83.587.875 | US$5.289.728 | 60.000.000 GXC |
| 78 |  Nebulas NAS | US$1,80 | -1,56% | -9,40% | US$81.823.595 | US$6.878.060 | 45.500.000 NAS |
| 79 |  Bitcoin Private BTCP | US$3,97 | -5,77% | -5,27% | US$81.495.874 | US$137.995 | 20.524.490 BTCP |
| 80 |  Kin KIN | US$0,0001068 | -3,23% | -18,07% | US$80.747.956 | US$524.681 | 756.097.560.976 KIN |
| 81 |  QASH QASH | US$0,2247 | -2,61% | 33,45% | US$78.630.961 | US$618.475 | 350.000.000 QASH |
| 82 |  Substratum SUB | US$0,2038 | 7,77% | 64,87% | US$78.053.684 | US$2.164.470 | 383.021.000 SUB |
| 83 |  TaTaTu TTU | US$0,7659 | 0,13% | 3,51% | US$74.086.687 | US$217.588 | 96.727.971 TTU |
| 84 |  TrueUSD TUSD | US$1,00 | -0,02% | 0,27% | US$72.958.922 | US$12.319.923 | 72.747.442 TUSD |
| 85 |  Decentraland MANA | US$0,06854 | -0,23% | -6,74% | US$71.980.431 | US$2.725.459 | 1.050.141.509 MANA |
| 86 |  ReddCoin RDD | US$0,002489 | -2,34% | -7,14% | US$71.696.364 | US$577.759 | 28.808.713.174 RDD |
| 87 |  Zcoin XZC | US$12,96 | -0,93% | -7,17% | US$71.327.601 | US$31.081.936 | 5.502.816 XZC |
| 88 |  Power Ledger POWR | US$0,1900 | -1,88% | -1,16% | US$71.140.081 | US$2.790.991 | 374.341.836 POWR |
| 89 |  MCO MCO | US$4,44 | 0,96% | -5,81% | US$70.105.520 | US$6.616.363 | 15.793.831 MCO |
| 90 |  Kyber Network KNC | US$0,5211 | 2,49% | 11,04% | US$69.903.182 | US$6.761.517 | 134.132.697 KNC |
| 91 |  Nxt NXT | US$0,06942 | 0,36% | -0,10% | US$69.349.454 | US$2.368.310 | 998.999.942 NXT |
| 92 |  Emercoin EMC | US$1,64 | -0,97% | -6,29% | US$69.209.490 | US$1.486.895 | 42.118.422 EMC |
| 93 |  CyberMiles CMT | US$0,09845 | -5,45% | 17,57% | US$68.420.819 | US$5.925.358 | 694.973.307 CMT |
| 94 |  WAX WAXP | US$0,07201 | -0,17% | -3,13% | US$67.031.410 | US$291.273 | 930.851.783 WAXP |
| 95 |  Loopring LRC | US$0,1148 | 5,38% | -1,70% | US$65.685.313 | US$2.793.927 | 572.074.043 LRC |
| 96 |  THETA THETA | US$0,09672 | -7,00% | 16,85% | US$64.223.277 | US$2.712.597 | 664.002.689 THETA |
| 97 |  PIVX PIVX | US$1,12 | -1,56% | -1,48% | US$63.540.045 | US$715.170 | 56.781.166 PIVX |
| 98 |  TenX PAY | US$0,5681 | -1,23% | -4,95% | US$62.094.008 | US$4.709.182 | 109.307.861 PAY |
| 99 |  Polymath POLY | US$0,2237 | 5,15% | 12,88% | US$61.835.557 | US$2.159.386 | 276.420.107 POLY |
| 100 |  NULS NULS | US$1,54 | -1,46% | 3,12% | US$61.422.396 | US$2.688.383 | 40.000.000 NULS |
Tabel di atas menampilkan halaman 2 dari total 37 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.