Data Historis Harga Kripto 26/08/2018
Daftar harga kripto yang direkam pada tanggal 26/08/2018, mencakup 1.822 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Tokenomy TEN | US$0,1466 | -1,98% | -5,01% | US$29.314.914 | US$1.060.181 | 200.000.000 TEN |
| 152 |  Safex Token SFT | US$0,01886 | 0,77% | 5,97% | US$29.098.970 | US$15.540,22 | 1.543.157.590 SFT |
| 153 |  Enjin Coin ENJ | US$0,03812 | 0,23% | -4,36% | US$29.010.570 | US$1.374.304 | 760.992.535 ENJ |
| 154 |  Cube AUTO | US$0,004250 | 0,89% | -17,08% | US$28.791.370 | US$53.573,54 | 6.774.940.000 AUTO |
| 155 |  ETERNAL TOKEN XET | US$0,4759 | -2,63% | -38,13% | US$28.762.305 | US$427.682 | 60.440.001 XET |
| 156 |  All Sports SOC | US$0,01956 | -3,12% | -27,48% | US$28.640.152 | US$1.366.075 | 1.464.425.313 SOC |
| 157 |  Peercoin PPC | US$1,15 | 0,80% | -0,12% | US$28.616.615 | US$749.954 | 24.928.152 PPC |
| 158 |  Nucleus Vision NCASH | US$0,006352 | 6,91% | 4,65% | US$28.586.807 | US$1.417.181 | 4.500.446.289 NCASH |
| 159 |  TokenPay TPAY | US$1,84 | -7,48% | -35,30% | US$28.513.145 | US$331.304 | 15.528.313 TPAY |
| 160 |  Aragon ANT | US$1,00 | -1,89% | -4,71% | US$28.319.951 | US$72.919,16 | 28.261.834 ANT |
| 161 |  Time New Bank TNB | US$0,01189 | -4,90% | -0,57% | US$28.067.555 | US$2.176.777 | 2.361.435.804 TNB |
| 162 |  Quantstamp QSP | US$0,04512 | 18,79% | 23,18% | US$27.853.545 | US$1.576.260 | 617.314.171 QSP |
| 163 |  CRYPTO20 C20 | US$0,6865 | -1,37% | -4,14% | US$27.696.146 | US$12.118,23 | 40.343.578 C20 |
| 164 |  DAEX DAX | US$0,07400 | -0,62% | -0,73% | US$27.403.916 | US$5.600.328 | 370.323.972 DAX |
| 165 |  Linkey LKY | US$0,7699 | 0,04% | -3,02% | US$27.082.182 | US$121.495 | 35.175.175 LKY |
| 166 |  BnkToTheFuture BFT | US$0,04297 | -6,44% | 6,00% | US$27.072.663 | US$576.361 | 629.990.099 BFT |
| 167 |  BOScoin BOS | US$0,06005 | -0,50% | 1,34% | US$26.816.084 | US$20.307,77 | 446.527.866 BOS |
| 168 |  Aston ATX | US$0,03237 | -3,25% | -18,47% | US$26.669.461 | US$41.171,08 | 824.000.000 ATX |
| 169 |  Edgeless EDG | US$0,2738 | -4,57% | -8,19% | US$26.182.821 | US$426.470 | 95.639.612 EDG |
| 170 |  Neblio NEBL | US$1,94 | -2,37% | -0,14% | US$26.070.555 | US$375.286 | 13.465.194 NEBL |
| 171 |  Cindicator CND | US$0,01796 | 0,89% | 8,52% | US$25.970.877 | US$128.215 | 1.445.976.590 CND |
| 172 |  Eidoo EDO | US$0,8844 | -3,85% | -3,93% | US$25.879.416 | US$346.985 | 29.261.461 EDO |
| 173 |  Credits CS | US$0,1852 | 2,77% | 2,08% | US$25.742.227 | US$878.214 | 139.007.026 CS |
| 174 |  Unobtanium UNO | US$128,92 | -0,53% | -5,98% | US$25.672.883 | US$5.235,04 | 199.138 UNO |
| 175 |  Namecoin NMC | US$1,71 | 27,49% | 24,39% | US$25.218.433 | US$144.292 | 14.736.400 NMC |
| 176 |  Particl PART | US$3,09 | 0,20% | -16,31% | US$24.949.893 | US$206.125 | 8.069.480 PART |
| 177 |  Nectar NEC | US$0,2967 | 4,38% | -3,31% | US$24.431.223 | US$2.048,11 | 82.353.022 NEC |
| 178 |  SingularityNET AGI | US$0,04526 | 1,14% | -3,03% | US$24.424.842 | US$154.246 | 539.673.260 AGI |
| 179 |  Streamr DATAcoin DATA | US$0,03599 | -0,27% | -2,79% | US$24.369.527 | US$272.020 | 677.154.514 DATA |
| 180 |  Bluzelle BLZ | US$0,1265 | 0,41% | -1,35% | US$24.193.595 | US$606.372 | 191.218.110 BLZ |
| 181 |  Revain R | US$0,1284 | -7,02% | 4,87% | US$23.937.418 | US$2.521.243 | 186.450.000 R |
| 182 |  FuzeX FXT | US$0,03223 | 0,72% | -9,91% | US$23.924.869 | US$47.094,59 | 742.226.661 FXT |
| 183 |  WhiteCoin XWC | US$0,09561 | 1,77% | 1,06% | US$23.860.181 | US$102.513 | 249.549.789 XWC |
| 184 |  BridgeCoin BCO | US$0,8762 | 7,72% | -7,85% | US$23.657.302 | US$15.366,04 | 27.000.000 BCO |
| 185 |  Bitcoin Interest BCI | US$1,28 | -4,97% | -4,36% | US$23.493.514 | US$1.942,65 | 18.326.892 BCI |
| 186 |  Primecoin XPM | US$0,9453 | 10,27% | 2,47% | US$23.361.799 | US$90.437,61 | 24.713.857 XPM |
| 187 |  Po.et POE | US$0,009858 | 0,09% | 3,13% | US$23.040.689 | US$426.192 | 2.337.344.934 POE |
| 188 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,007224 | -0,20% | 15,09% | US$22.821.865 | US$2.917.618 | 3.159.334.223 MEDX |
| 189 |  Achain ACT | US$0,03515 | -2,18% | 5,20% | US$22.708.959 | US$4.078.285 | 646.112.838 ACT |
| 190 |  SmartMesh SMT | US$0,01577 | -2,60% | -9,19% | US$22.296.895 | US$69.694,16 | 1.413.716.694 SMT |
| 191 |  TrueChain TRUE | US$0,4772 | -1,04% | -19,75% | US$22.164.091 | US$32.520.308 | 46.448.735 TRUE |
| 192 |  SophiaTX SPHTX | US$0,1141 | -0,17% | 4,81% | US$22.041.869 | US$98.012,97 | 193.230.567 SPHTX |
| 193 |  Ubiq UBQ | US$0,5213 | -4,52% | -5,44% | US$22.017.013 | US$14.931,63 | 42.236.468 UBQ |
| 194 |  Telcoin TEL | US$0,0006745 | 6,62% | 8,79% | US$21.608.328 | US$210.564 | 32.034.497.783 TEL |
| 195 |  BHPCoin BHP | US$1,03 | 3,96% | 12,27% | US$21.606.928 | US$4.813.567 | 20.913.499 BHP |
| 196 |  SIRIN LABS Token SRN | US$0,09373 | 4,17% | 3,02% | US$21.489.003 | US$746.536 | 229.258.029 SRN |
| 197 |  QuarkChain QKC | US$0,02834 | -0,88% | -0,41% | US$21.210.620 | US$5.999.524 | 748.316.585 QKC |
| 198 |  doc.com Token MTC | US$0,09546 | -19,45% | -3,23% | US$21.061.489 | US$60.435,27 | 220.629.589 MTC |
| 199 |  DeepBrain Chain DBC | US$0,01403 | -21,46% | -11,98% | US$21.046.439 | US$128.175 | 1.500.000.000 DBC |
| 200 |  bitCNY BITCNY | US$0,1554 | -0,18% | 0,44% | US$21.013.981 | US$7.077.877 | 135.260.000 BITCNY |
Tabel di atas menampilkan halaman 4 dari total 37 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.