Data Historis Harga Kripto 26/08/2018
Daftar harga kripto yang direkam pada tanggal 26/08/2018, mencakup 1.822 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  I/O Coin IOC | US$0,2914 | 0,13% | -1,50% | US$4.929.224 | US$1.211,26 | 16.915.843 IOC |
| 502 |  SunContract SNC | US$0,04060 | -2,65% | -4,41% | US$4.867.744 | US$517.731 | 119.904.659 SNC |
| 503 |  aXpire AXPR | US$0,01828 | -1,73% | 20,42% | US$4.844.047 | US$182.434 | 265.000.000 AXPR |
| 504 |  U Network UUU | US$0,0008201 | -0,36% | -8,01% | US$4.838.657 | US$69.528,11 | 5.899.797.145 UUU |
| 505 |  SelfSell SSC | US$0,01237 | -1,88% | -1,94% | US$4.825.410 | US$345.013 | 390.000.000 SSC |
| 506 |  Monetha MTH | US$0,02208 | -1,34% | -7,86% | US$4.812.450 | US$85.727,28 | 217.971.923 MTH |
| 507 |  POPCHAIN PCH | US$0,01550 | -3,73% | -18,22% | US$4.789.766 | US$1.349.705 | 308.970.975 PCH |
| 508 |  Datawallet DXT | US$0,01227 | -3,18% | -21,84% | US$4.788.753 | US$51.212,17 | 390.222.225 DXT |
| 509 |  ALAX ALX | US$0,01428 | 27,26% | -15,27% | US$4.780.700 | US$39.860,24 | 334.831.622 ALX |
| 510 |  Expanse EXP | US$0,4547 | -2,26% | -12,15% | US$4.772.352 | US$6.759,12 | 10.495.278 EXP |
| 511 |  Triggers TRIG | US$0,1485 | -1,86% | -5,68% | US$4.766.459 | US$120.941 | 32.105.578 TRIG |
| 512 |  Zeusshield ZSC | US$0,004129 | -1,59% | -19,03% | US$4.761.488 | US$102.194 | 1.153.170.765 ZSC |
| 513 |  CargoX CXO | US$0,03689 | -3,60% | 43,80% | US$4.760.844 | US$35.379,67 | 129.071.409 CXO |
| 514 |  Databits DTB | US$0,2084 | -1,04% | 2,23% | US$4.740.204 | US$1.006,41 | 22.747.809 DTB |
| 515 |  SwissBorg CHSB | US$0,008215 | -4,74% | -6,52% | US$4.730.101 | US$19.494,50 | 575.821.133 CHSB |
| 516 |  Eroscoin ERO | US$0,02530 | -0,97% | 1,53% | US$4.724.242 | US$5.325,81 | 186.744.000 ERO |
| 517 |  BitDice CSNO | US$0,06722 | -0,44% | 2,70% | US$4.705.370 | US$1.521,31 | 70.000.000 CSNO |
| 518 |  NaPoleonX NPX | US$0,1853 | 9,75% | -5,71% | US$4.693.463 | US$605.775 | 25.330.000 NPX |
| 519 |  Bitcoin Atom BCA | US$0,2556 | -9,72% | -21,44% | US$4.649.078 | US$13.665,35 | 18.188.300 BCA |
| 520 |  Omni OMNI | US$8,27 | -3,29% | 5,10% | US$4.643.441 | US$8.784,98 | 561.385 OMNI |
| 521 |  AI Doctor AIDOC | US$0,01046 | -12,63% | -17,08% | US$4.639.387 | US$124.683 | 443.333.332 AIDOC |
| 522 |  Medicalchain MTN | US$0,02480 | -6,13% | -18,13% | US$4.587.402 | US$1.699.209 | 185.000.000 MTN |
| 523 |  EnergiToken ETK | US$0,003357 | -9,80% | -10,95% | US$4.574.872 | US$40.361,24 | 1.362.651.504 ETK |
| 524 |  DAOstack GEN | US$0,1193 | 5,40% | 6,06% | US$4.565.915 | US$11.971,41 | 38.281.549 GEN |
| 525 |  Niobium Coin NBC | US$0,09590 | 64,76% | 58,61% | US$4.565.388 | US$2.575,87 | 47.603.957 NBC |
| 526 |  LUXCoin LUX | US$1,94 | -2,29% | -17,89% | US$4.539.269 | US$11.167,23 | 2.335.090 LUX |
| 527 |  APX APX | US$6,45 | 10,23% | 13,82% | US$4.532.234 | US$47.028,98 | 703.179 APX |
| 528 |  OptiToken OPTI | US$0,2024 | -1,43% | 258,80% | US$4.512.919 | US$12.913,04 | 22.297.237 OPTI |
| 529 |  SHIELD XSH | US$0,008781 | -6,36% | -26,87% | US$4.504.344 | US$13.395,48 | 512.973.375 XSH |
| 530 |  Chrono.tech TIME | US$6,34 | 1,71% | 7,48% | US$4.498.699 | US$148.348 | 710.113 TIME |
| 531 |  MassGrid MGD | US$0,08772 | -2,29% | 0,77% | US$4.477.293 | US$9.970,62 | 51.039.838 MGD |
| 532 |  Rise RISE | US$0,03445 | 47,81% | 0,00% | US$4.417.338 | US$1.818,60 | 128.219.156 RISE |
| 533 |  SIBCoin SIB | US$0,2598 | -5,65% | -8,44% | US$4.410.427 | US$12.922,21 | 16.973.554 SIB |
| 534 |  MARK.SPACE MRK | US$0,008982 | -3,23% | -16,64% | US$4.341.231 | US$673.058 | 483.351.513 MRK |
| 535 |  Pandacoin PND | US$0,0001331 | 36,08% | 5,92% | US$4.328.983 | US$2.222,34 | 32.514.916.898 PND |
| 536 |  DNotes NOTE | US$0,03202 | -4,20% | -10,42% | US$4.323.837 | US$97.419,14 | 135.043.262 NOTE |
| 537 |  EncrypGen DNA | US$0,06937 | -2,17% | -11,73% | US$4.313.281 | US$13.718,13 | 62.179.974 DNA |
| 538 |  Myriad XMY | US$0,002695 | -2,00% | -20,92% | US$4.311.755 | US$9.754,57 | 1.599.812.250 XMY |
| 539 |  OAX OAX | US$0,1711 | 0,00% | 7,58% | US$4.278.726 | US$113.930 | 25.009.250 OAX |
| 540 |  STK STK | US$0,01235 | -3,13% | -1,12% | US$4.220.289 | US$39.346,86 | 341.834.585 STK |
| 541 |  Neurotoken NTK | US$0,05191 | -7,47% | -16,01% | US$4.206.385 | US$379.933 | 81.027.236 NTK |
| 542 |  Xaurum XAUR | US$0,03610 | -1,49% | -0,05% | US$4.104.755 | US$5.944,22 | 113.700.566 XAUR |
| 543 |  NewYorkCoin NYC | US$0,00003048 | 3,99% | -25,33% | US$4.085.007 | US$4.770,18 | 134.024.588.760 NYC |
| 544 |  ICE ROCK MINING ROCK2 | US$0,2553 | -4,47% | -8,56% | US$4.006.232 | US$8.065,19 | 15.694.272 ROCK2 |
| 545 |  Rate3 RTE | US$0,009333 | -2,69% | 11,17% | US$4.003.758 | US$129.137 | 428.994.997 RTE |
| 546 |  Agrello DLT | US$0,04647 | 3,42% | 8,41% | US$3.995.284 | US$81.655,63 | 85.978.873 DLT |
| 547 |  Switcheo SWTH | US$0,007572 | 2,36% | -4,84% | US$3.957.985 | US$15.430,30 | 522.694.673 SWTH |
| 548 |  Stox STX | US$0,08201 | -7,31% | -8,15% | US$3.954.506 | US$1.122.086 | 48.220.000 STX |
| 549 |  Callisto Network CLO | US$0,006921 | -0,85% | -6,33% | US$3.943.034 | US$6.981,81 | 569.701.095 CLO |
| 550 |  MonetaryUnit MUE | US$0,02792 | -4,23% | -0,50% | US$3.873.985 | US$12.585,12 | 138.735.601 MUE |
Tabel di atas menampilkan halaman 11 dari total 37 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.